Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.15 / +0.55%	27.70	28.15	27.20	27.65	27.54	15.36	3,382,700
1/27/2022	-0.50 / -1.79%	28.20	28.20	27.35	27.50	27.65	15.28	3,646,000
1/26/2022	+0.80 / +2.94%	27.70	28.25	27.50	28.00	27.92	15.56	7,917,300
1/25/2022	+0.80 / +3.03%	26.30	27.20	26.10	27.20	26.87	15.11	3,849,100
1/24/2022	-0.30 / -1.12%	26.70	27.40	26.30	26.40	26.86	14.67	4,852,300
1/21/2022	+0.85 / +3.29%	26.10	27.15	25.85	26.70	26.61	14.83	3,401,600
1/20/2022	+0.15 / +0.58%	25.70	26.15	25.35	25.85	25.79	14.36	1,558,600
1/19/2022	+0.15 / +0.59%	25.90	26.00	25.55	25.70	25.72	14.28	1,025,100
1/18/2022	+0.05 / +0.20%	25.50	26.30	25.00	25.55	25.64	14.19	2,434,000
1/17/2022	-1.15 / -4.32%	26.60	26.95	25.50	25.50	26.39	14.17	2,984,000
1/14/2022	-0.25 / -0.93%	26.65	27.00	26.40	26.65	26.66	14.81	1,791,800
1/13/2022	-0.10 / -0.37%	27.40	28.00	26.80	26.90	27.50	14.94	4,722,900
1/12/2022	+1.00 / +3.85%	26.20	27.10	25.60	27.00	26.43	15.00	3,592,800
1/11/2022	-0.10 / -0.38%	26.10	26.75	25.90	26.00	26.29	14.44	1,957,600
1/10/2022	-0.80 / -2.97%	27.00	27.00	26.10	26.10	26.44	14.50	3,700,200
1/7/2022	-0.10 / -0.37%	27.00	27.40	26.80	26.90	26.95	14.94	2,941,100
1/6/2022	-0.50 / -1.82%	27.10	27.50	26.90	27.00	27.07	15.00	3,919,800
1/5/2022	-0.45 / -1.61%	27.95	27.95	27.45	27.50	27.66	15.28	3,331,700
1/4/2022	+0.65 / +2.38%	27.55	28.70	27.30	27.95	28.13	15.53	4,753,300
12/31/2021	+0.70 / +2.63%	26.80	28.00	26.80	27.30	27.49	15.17	6,445,800
12/30/2021	+0.10 / +0.38%	26.75	26.75	26.25	26.60	26.58	14.78	1,709,600
12/29/2021	+0.20 / +0.76%	26.50	27.00	26.30	26.50	26.57	14.72	2,737,600
12/28/2021	+0.45 / +1.74%	26.00	26.40	25.50	26.30	26.06	14.61	3,218,200
12/27/2021	-0.05 / -0.19%	26.10	26.20	25.60	25.85	25.91	14.36	1,342,700
12/24/2021	+1.20 / +4.86%	24.70	26.00	24.70	25.90	25.39	14.39	3,162,900
12/23/2021	-0.95 / -3.70%	25.65	25.70	24.50	24.70	25.03	13.72	6,443,100
12/22/2021	-0.60 / -2.29%	26.25	26.60	25.65	25.65	25.96	14.25	4,836,800
12/21/2021	-0.35 / -1.32%	26.60	26.65	26.15	26.25	26.32	14.58	3,648,400
12/20/2021	-0.20 / -0.75%	26.80	26.90	26.30	26.60	26.57	14.78	3,388,000
12/17/2021	-0.20 / -0.74%	26.95	27.00	26.70	26.80	26.83	14.89	2,553,200

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter