|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.90
-0.05/-0.46%
10:04:59 AM
|
|
|
|
Closing price on 1/22/2026
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
1,239,600 |
| Split-adjusted Price |
10.39 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.95
|
10.39
|
1,239,600
|
|
|
1/21/2026
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.95
|
11.92
|
10.39
|
3,999,104
|
|
|
1/20/2026
|
-0.05 / -0.41%
|
12.05
|
12.10
|
11.95
|
12.00
|
12.02
|
10.43
|
5,955,242
|
|
|
1/19/2026
|
-0.05 / -0.41%
|
12.10
|
12.15
|
12.00
|
12.05
|
12.06
|
10.48
|
1,346,801
|
|
|
1/16/2026
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.05
|
12.10
|
12.12
|
10.52
|
1,512,603
|
|
|
1/15/2026
|
+0.05 / +0.41%
|
12.05
|
12.20
|
12.00
|
12.15
|
12.07
|
10.57
|
2,669,704
|
|
|
1/14/2026
|
-0.15 / -1.22%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.13
|
10.52
|
6,127,703
|
|
|
1/13/2026
|
+0.05 / +0.41%
|
12.30
|
12.35
|
12.10
|
12.25
|
12.25
|
10.65
|
3,882,400
|
|
|
1/12/2026
|
+0.40 / +3.39%
|
12.05
|
12.25
|
11.85
|
12.20
|
12.13
|
10.61
|
6,495,201
|
|
|
1/9/2026
|
-0.15 / -1.26%
|
11.95
|
12.05
|
11.80
|
11.80
|
11.88
|
10.26
|
2,872,100
|
|
|
1/8/2026
|
-0.05 / -0.42%
|
12.00
|
12.15
|
11.80
|
11.95
|
11.96
|
10.39
|
7,348,001
|
|
|
1/7/2026
|
+0.15 / +1.27%
|
11.95
|
12.05
|
11.90
|
12.00
|
11.98
|
10.43
|
1,314,700
|
|
|
1/6/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.65
|
11.85
|
11.79
|
10.30
|
1,477,900
|
|
|
1/5/2026
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.75
|
11.84
|
10.22
|
2,524,800
|
|
|
12/31/2025
|
-0.05 / -0.42%
|
12.00
|
12.05
|
11.90
|
11.95
|
11.97
|
10.39
|
979,800
|
|
|
12/30/2025
|
+0.05 / +0.42%
|
11.95
|
12.05
|
11.95
|
12.00
|
11.98
|
10.43
|
1,136,300
|
|
|
12/29/2025
|
-0.10 / -0.83%
|
12.15
|
12.15
|
11.95
|
11.95
|
12.00
|
10.39
|
980,101
|
|
|
12/26/2025
|
-0.05 / -0.41%
|
12.05
|
12.10
|
11.90
|
12.05
|
11.98
|
10.48
|
2,009,200
|
|
|
12/25/2025
|
-0.05 / -0.41%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.18
|
10.52
|
2,792,900
|
|
|
12/24/2025
|
-0.10 / -0.82%
|
12.15
|
12.35
|
12.15
|
12.15
|
12.19
|
10.57
|
2,023,101
|
|
|
12/23/2025
|
-0.10 / -0.81%
|
12.35
|
12.45
|
12.15
|
12.25
|
12.28
|
10.65
|
5,671,674
|
|
|
12/22/2025
|
+0.35 / +2.92%
|
12.10
|
12.40
|
11.95
|
12.35
|
12.14
|
10.74
|
4,412,400
|
|
|
12/19/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
10.43
|
894,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.80
|
11.90
|
11.87
|
10.35
|
697,302
|
|
|
12/17/2025
|
-0.10 / -0.83%
|
12.00
|
12.05
|
11.90
|
11.90
|
11.97
|
10.35
|
784,103
|
|
|
12/16/2025
|
+0.25 / +2.13%
|
11.90
|
12.15
|
11.65
|
12.00
|
11.84
|
10.43
|
1,330,801
|
|
|
12/15/2025
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.75
|
11.75
|
11.85
|
10.22
|
1,510,900
|
|
|
12/12/2025
|
-0.30 / -2.46%
|
12.25
|
12.30
|
11.90
|
11.90
|
12.10
|
10.35
|
2,533,000
|
|
|
12/11/2025
|
-0.05 / -0.41%
|
12.30
|
12.35
|
12.20
|
12.20
|
12.25
|
10.61
|
1,121,101
|
|
|
12/10/2025
|
0.00 / 0.00%
|
12.25
|
12.30
|
12.20
|
12.25
|
12.25
|
10.65
|
1,232,901
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:01 AM
|
|
|
|
|