Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	-0.05 / -0.33%	15.05	15.15	14.90	14.95	14.99	12.46	1,962,400
1/19/2024	+0.30 / +2.04%	14.85	15.05	14.85	15.00	14.95	12.50	2,638,600
1/18/2024	-0.15 / -1.01%	15.00	15.00	14.70	14.70	14.79	12.25	2,569,800
1/17/2024	-0.25 / -1.66%	15.25	15.25	14.85	14.85	15.04	12.38	2,544,600
1/16/2024	-0.20 / -1.31%	15.40	15.40	14.95	15.10	15.07	12.58	2,012,200
1/15/2024	+0.40 / +2.68%	15.00	15.35	14.95	15.30	15.23	12.75	6,512,200
1/12/2024	+0.05 / +0.34%	14.70	15.00	14.60	14.90	14.89	12.42	6,188,400
1/11/2024	+0.25 / +1.71%	14.60	15.10	14.60	14.85	14.92	12.38	11,325,900
1/10/2024	+0.10 / +0.69%	14.55	14.60	14.00	14.60	14.48	12.17	6,952,200
1/9/2024	-0.10 / -0.68%	14.60	14.75	14.40	14.50	14.58	12.08	4,656,300
1/8/2024	+0.35 / +2.46%	14.25	14.60	14.15	14.60	14.37	12.17	6,697,500
1/5/2024	+0.20 / +1.42%	14.10	14.30	14.00	14.25	14.15	11.88	6,771,000
1/4/2024	+0.20 / +1.44%	13.85	14.45	13.80	14.05	14.11	11.71	5,258,000
1/3/2024	+0.40 / +2.97%	13.45	13.85	13.40	13.85	13.69	11.54	2,266,400
1/2/2024	+0.15 / +1.13%	13.40	13.55	13.40	13.45	13.44	11.21	1,020,800
12/29/2023	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.35	11.08	12,165,200
12/28/2023	0.00 / 0.00%	13.35	13.35	13.25	13.30	13.30	11.08	41,034,000
12/27/2023	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.29	11.08	5,732,300
12/26/2023	+0.05 / +0.38%	13.20	13.35	13.20	13.25	13.26	11.04	921,000
12/25/2023	+0.10 / +0.76%	13.15	13.35	13.15	13.20	13.24	11.00	755,900
12/22/2023	-0.15 / -1.13%	13.35	13.35	13.10	13.10	13.17	10.92	1,544,700
12/21/2023	+0.05 / +0.38%	13.20	13.25	13.10	13.25	13.18	11.04	953,500
12/20/2023	0.00 / 0.00%	13.25	13.35	13.15	13.20	13.23	11.00	712,600
12/19/2023	+0.05 / +0.38%	13.15	13.35	13.10	13.20	13.20	11.00	983,200
12/18/2023	-0.25 / -1.87%	13.55	13.55	13.15	13.15	13.26	10.96	1,541,000
12/15/2023	-0.15 / -1.11%	13.40	13.55	13.30	13.40	13.41	11.17	1,516,700
12/14/2023	-0.10 / -0.73%	13.65	13.70	13.50	13.55	13.62	11.29	1,263,600
12/13/2023	-0.25 / -1.80%	13.95	14.00	13.60	13.65	13.74	11.38	1,219,100
12/12/2023	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.80	11.58	918,500
12/11/2023	-0.20 / -1.42%	14.25	14.25	13.60	13.90	13.83	11.58	1,444,700

<<Previous 30 days Next 30 days>>

OCB News

09/04	OCB: Annual Report 2024
04/04	OCB: Notification Affiliated person trade-Nguyen Viet Trieu
01/04	OCB: SBV approved the relocation of Uong Bi transaction office
01/04	OCB: Documents of AGM 2025
31/03	OCB: Report affiliated person trade-Trinh Mai Linh

More News

Related Companies

	Volume	Price	Change
ABB	1,527,300	7.40	-3.90%
ACB	23,885,000	24.40	4.72%
BAB	7,400	11.30	2.73%
BID	4,241,100	35.90	3.46%
BVB	3,155,300	12.30	1.65%
CTG	11,290,600	37.20	2.90%
EIB	6,027,800	17.25	3.60%