|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
-0.05/-0.48%
3:05:02 PM
|
|
|
|
Closing price on 1/20/2022
|
|
| Open |
25.70 |
| High |
26.15 |
| Low |
25.35 |
| Volume |
1,558,600 |
| Split-adjusted Price |
14.36 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2022
|
+0.15 / +0.58%
|
25.70
|
26.15
|
25.35
|
25.85
|
25.79
|
14.36
|
1,558,600
|
|
|
1/19/2022
|
+0.15 / +0.59%
|
25.90
|
26.00
|
25.55
|
25.70
|
25.72
|
14.28
|
1,025,100
|
|
|
1/18/2022
|
+0.05 / +0.20%
|
25.50
|
26.30
|
25.00
|
25.55
|
25.64
|
14.19
|
2,434,000
|
|
|
1/17/2022
|
-1.15 / -4.32%
|
26.60
|
26.95
|
25.50
|
25.50
|
26.39
|
14.17
|
2,984,000
|
|
|
1/14/2022
|
-0.25 / -0.93%
|
26.65
|
27.00
|
26.40
|
26.65
|
26.66
|
14.81
|
1,791,800
|
|
|
1/13/2022
|
-0.10 / -0.37%
|
27.40
|
28.00
|
26.80
|
26.90
|
27.50
|
14.94
|
4,722,900
|
|
|
1/12/2022
|
+1.00 / +3.85%
|
26.20
|
27.10
|
25.60
|
27.00
|
26.43
|
15.00
|
3,592,800
|
|
|
1/11/2022
|
-0.10 / -0.38%
|
26.10
|
26.75
|
25.90
|
26.00
|
26.29
|
14.44
|
1,957,600
|
|
|
1/10/2022
|
-0.80 / -2.97%
|
27.00
|
27.00
|
26.10
|
26.10
|
26.44
|
14.50
|
3,700,200
|
|
|
1/7/2022
|
-0.10 / -0.37%
|
27.00
|
27.40
|
26.80
|
26.90
|
26.95
|
14.94
|
2,941,100
|
|
|
1/6/2022
|
-0.50 / -1.82%
|
27.10
|
27.50
|
26.90
|
27.00
|
27.07
|
15.00
|
3,919,800
|
|
|
1/5/2022
|
-0.45 / -1.61%
|
27.95
|
27.95
|
27.45
|
27.50
|
27.66
|
15.28
|
3,331,700
|
|
|
1/4/2022
|
+0.65 / +2.38%
|
27.55
|
28.70
|
27.30
|
27.95
|
28.13
|
15.53
|
4,753,300
|
|
|
12/31/2021
|
+0.70 / +2.63%
|
26.80
|
28.00
|
26.80
|
27.30
|
27.49
|
15.17
|
6,445,800
|
|
|
12/30/2021
|
+0.10 / +0.38%
|
26.75
|
26.75
|
26.25
|
26.60
|
26.58
|
14.78
|
1,709,600
|
|
|
12/29/2021
|
+0.20 / +0.76%
|
26.50
|
27.00
|
26.30
|
26.50
|
26.57
|
14.72
|
2,737,600
|
|
|
12/28/2021
|
+0.45 / +1.74%
|
26.00
|
26.40
|
25.50
|
26.30
|
26.06
|
14.61
|
3,218,200
|
|
|
12/27/2021
|
-0.05 / -0.19%
|
26.10
|
26.20
|
25.60
|
25.85
|
25.91
|
14.36
|
1,342,700
|
|
|
12/24/2021
|
+1.20 / +4.86%
|
24.70
|
26.00
|
24.70
|
25.90
|
25.39
|
14.39
|
3,162,900
|
|
|
12/23/2021
|
-0.95 / -3.70%
|
25.65
|
25.70
|
24.50
|
24.70
|
25.03
|
13.72
|
6,443,100
|
|
|
12/22/2021
|
-0.60 / -2.29%
|
26.25
|
26.60
|
25.65
|
25.65
|
25.96
|
14.25
|
4,836,800
|
|
|
12/21/2021
|
-0.35 / -1.32%
|
26.60
|
26.65
|
26.15
|
26.25
|
26.32
|
14.58
|
3,648,400
|
|
|
12/20/2021
|
-0.20 / -0.75%
|
26.80
|
26.90
|
26.30
|
26.60
|
26.57
|
14.78
|
3,388,000
|
|
|
12/17/2021
|
-0.20 / -0.74%
|
26.95
|
27.00
|
26.70
|
26.80
|
26.83
|
14.89
|
2,553,200
|
|
|
12/16/2021
|
+0.05 / +0.19%
|
27.10
|
27.20
|
26.55
|
27.00
|
26.90
|
15.00
|
2,155,400
|
|
|
12/15/2021
|
+0.35 / +1.32%
|
26.70
|
27.35
|
26.65
|
26.95
|
26.98
|
14.97
|
2,785,800
|
|
|
12/14/2021
|
-0.35 / -1.30%
|
26.90
|
27.25
|
26.50
|
26.60
|
26.87
|
14.78
|
3,732,825
|
|
|
12/13/2021
|
-0.10 / -0.37%
|
27.10
|
27.20
|
26.85
|
26.95
|
26.99
|
14.97
|
3,762,500
|
|
|
12/10/2021
|
-0.30 / -1.10%
|
27.30
|
27.75
|
27.00
|
27.05
|
27.23
|
15.03
|
2,640,600
|
|
|
12/9/2021
|
+0.15 / +0.55%
|
26.90
|
27.35
|
26.70
|
27.35
|
27.17
|
15.19
|
1,865,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|