|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.80
+0.20/+1.72%
3:05:02 PM
|
|
|
|
Closing price on 1/13/2025
|
|
| Open |
10.55 |
| High |
10.60 |
| Low |
10.35 |
| Volume |
2,014,500 |
| Split-adjusted Price |
10.45 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2025
|
-0.10 / -0.95%
|
10.55
|
10.60
|
10.35
|
10.45
|
10.44
|
10.45
|
2,014,500
|
|
|
1/10/2025
|
-0.15 / -1.40%
|
10.70
|
10.75
|
10.55
|
10.55
|
10.61
|
10.55
|
1,472,300
|
|
|
1/9/2025
|
-0.05 / -0.47%
|
10.80
|
10.80
|
10.65
|
10.70
|
10.70
|
10.70
|
544,900
|
|
|
1/8/2025
|
+0.10 / +0.94%
|
10.65
|
10.85
|
10.60
|
10.75
|
10.69
|
10.75
|
879,200
|
|
|
1/7/2025
|
-0.05 / -0.47%
|
10.70
|
10.80
|
10.65
|
10.65
|
10.69
|
10.65
|
1,391,100
|
|
|
1/6/2025
|
-0.15 / -1.38%
|
10.85
|
10.95
|
10.70
|
10.70
|
10.77
|
10.70
|
1,443,800
|
|
|
1/3/2025
|
-0.20 / -1.81%
|
11.00
|
11.00
|
10.80
|
10.85
|
10.89
|
10.85
|
1,562,300
|
|
|
1/2/2025
|
-0.35 / -3.07%
|
11.10
|
11.20
|
11.00
|
11.05
|
11.07
|
11.05
|
1,522,300
|
|
|
12/31/2024
|
+0.40 / +3.64%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.30
|
11.40
|
3,484,660
|
|
|
12/30/2024
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
1,462,900
|
|
|
12/27/2024
|
+0.05 / +0.46%
|
11.00
|
11.10
|
10.90
|
10.95
|
11.02
|
10.95
|
2,746,100
|
|
|
12/26/2024
|
-0.10 / -0.91%
|
11.05
|
11.05
|
10.85
|
10.90
|
10.94
|
10.90
|
1,517,000
|
|
|
12/25/2024
|
+0.10 / +0.92%
|
10.85
|
11.15
|
10.80
|
11.00
|
10.96
|
11.00
|
4,785,000
|
|
|
12/24/2024
|
+0.05 / +0.46%
|
10.85
|
10.90
|
10.75
|
10.90
|
10.83
|
10.90
|
949,800
|
|
|
12/23/2024
|
+0.15 / +1.40%
|
10.70
|
10.85
|
10.70
|
10.85
|
10.78
|
10.85
|
1,954,100
|
|
|
12/20/2024
|
-0.05 / -0.47%
|
10.75
|
10.75
|
10.65
|
10.70
|
10.72
|
10.70
|
1,913,300
|
|
|
12/19/2024
|
-0.10 / -0.92%
|
10.70
|
10.75
|
10.60
|
10.75
|
10.70
|
10.75
|
2,498,700
|
|
|
12/18/2024
|
+0.05 / +0.46%
|
10.80
|
10.90
|
10.75
|
10.85
|
10.84
|
10.85
|
9,976,000
|
|
|
12/17/2024
|
-0.10 / -0.92%
|
10.90
|
10.95
|
10.80
|
10.80
|
10.87
|
10.80
|
9,291,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.90
|
10.87
|
10.90
|
1,649,600
|
|
|
12/13/2024
|
-0.35 / -3.11%
|
11.25
|
11.25
|
10.80
|
10.90
|
11.02
|
10.90
|
5,802,200
|
|
|
12/12/2024
|
-0.05 / -0.44%
|
11.25
|
11.40
|
11.15
|
11.25
|
11.25
|
11.25
|
5,400,700
|
|
|
12/11/2024
|
+0.10 / +0.89%
|
11.25
|
11.40
|
11.00
|
11.30
|
11.19
|
11.30
|
5,385,400
|
|
|
12/10/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
8,451,200
|
|
|
12/9/2024
|
+0.25 / +2.30%
|
10.85
|
11.15
|
10.80
|
11.10
|
11.00
|
11.10
|
6,175,800
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.85
|
10.81
|
10.85
|
3,037,400
|
|
|
12/5/2024
|
+0.20 / +1.88%
|
10.65
|
10.85
|
10.55
|
10.85
|
10.72
|
10.85
|
3,290,400
|
|
|
12/4/2024
|
-0.15 / -1.39%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.72
|
10.65
|
3,862,500
|
|
|
12/3/2024
|
+0.05 / +0.47%
|
10.70
|
10.85
|
10.60
|
10.80
|
10.72
|
10.80
|
9,896,700
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.75
|
10.74
|
10.75
|
1,594,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,732,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
5,028,300
|
25.80
|
0.19%
|
|
|
|
BAB
|
45,500
|
12.70
|
3.25%
|
|
|
|
BID
|
5,452,400
|
40.85
|
0.86%
|
|
|
|
BVB
|
4,546,400
|
14.70
|
0.68%
|
|
|
|
CTG
|
6,136,000
|
40.50
|
0.50%
|
|
|
|
EIB
|
13,361,500
|
20.45
|
5.14%
|
|
|
|
EVF
|
9,911,400
|
11.15
|
2.29%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|