|
|
Closing price on 9/9/2020
|
|
| Open |
62.50 |
| High |
62.80 |
| Low |
62.20 |
| Volume |
1,655,010 |
| Split-adjusted Price |
34.94 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2020
|
+0.10 / +0.16%
|
62.50
|
62.80
|
62.20
|
62.80
|
62.50
|
34.94
|
1,655,010
|
|
|
9/8/2020
|
-0.10 / -0.16%
|
62.30
|
63.50
|
61.10
|
62.70
|
62.59
|
34.88
|
3,013,220
|
|
|
9/7/2020
|
0.00 / 0.00%
|
62.40
|
63.70
|
61.80
|
62.80
|
62.91
|
34.94
|
1,972,550
|
|
|
9/4/2020
|
-0.40 / -0.63%
|
63.20
|
63.50
|
62.50
|
62.80
|
62.78
|
34.94
|
1,701,470
|
|
|
9/3/2020
|
+0.20 / +0.32%
|
62.90
|
63.20
|
61.80
|
63.20
|
62.66
|
35.16
|
2,153,080
|
|
|
9/1/2020
|
-0.80 / -1.25%
|
62.90
|
63.00
|
62.30
|
63.00
|
62.69
|
35.05
|
1,743,990
|
|
|
8/31/2020
|
+0.80 / +1.27%
|
62.70
|
63.90
|
62.70
|
63.80
|
63.58
|
35.49
|
1,439,010
|
|
|
8/28/2020
|
+0.10 / +0.16%
|
62.60
|
64.40
|
62.60
|
63.00
|
63.49
|
35.05
|
1,899,140
|
|
|
8/27/2020
|
+0.10 / +0.16%
|
62.50
|
62.90
|
62.50
|
62.90
|
62.75
|
34.99
|
1,383,480
|
|
|
8/26/2020
|
-0.10 / -0.16%
|
62.50
|
63.00
|
61.70
|
62.80
|
62.50
|
34.94
|
1,699,550
|
|
|
8/25/2020
|
-0.10 / -0.16%
|
62.20
|
63.10
|
62.20
|
62.90
|
62.73
|
34.99
|
1,501,410
|
|
|
8/24/2020
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.80
|
63.00
|
62.94
|
35.05
|
816,550
|
|
|
8/21/2020
|
+0.10 / +0.16%
|
62.50
|
63.30
|
62.30
|
63.00
|
62.84
|
35.05
|
1,275,750
|
|
|
8/20/2020
|
-0.40 / -0.63%
|
63.00
|
63.90
|
62.50
|
62.90
|
63.04
|
34.99
|
1,463,220
|
|
|
8/19/2020
|
0.00 / 0.00%
|
63.10
|
64.30
|
63.00
|
63.30
|
63.68
|
35.21
|
1,603,160
|
|
|
8/18/2020
|
0.00 / 0.00%
|
63.20
|
63.50
|
62.80
|
63.30
|
63.20
|
35.21
|
803,990
|
|
|
8/17/2020
|
+0.20 / +0.32%
|
63.00
|
63.30
|
62.00
|
63.30
|
62.59
|
35.21
|
1,246,740
|
|
|
8/14/2020
|
-1.00 / -1.56%
|
64.10
|
64.20
|
61.90
|
63.10
|
62.99
|
35.10
|
1,898,250
|
|
|
8/13/2020
|
-0.30 / -0.47%
|
63.80
|
64.70
|
63.80
|
64.10
|
64.28
|
35.66
|
1,132,480
|
|
|
8/12/2020
|
-0.30 / -0.46%
|
64.70
|
65.00
|
63.70
|
64.40
|
64.45
|
35.83
|
2,372,360
|
|
|
8/11/2020
|
-0.10 / -0.15%
|
64.80
|
65.10
|
64.00
|
64.70
|
64.45
|
35.99
|
2,570,230
|
|
|
8/10/2020
|
+0.20 / +0.31%
|
65.00
|
65.20
|
64.00
|
64.80
|
64.72
|
36.05
|
3,038,870
|
|
|
8/7/2020
|
-0.30 / -0.46%
|
64.30
|
65.10
|
64.00
|
64.60
|
64.60
|
35.94
|
2,090,080
|
|
|
8/6/2020
|
+0.10 / +0.15%
|
64.30
|
65.40
|
63.80
|
64.90
|
64.38
|
36.10
|
2,607,630
|
|
|
8/5/2020
|
+0.10 / +0.15%
|
64.20
|
65.20
|
63.20
|
64.80
|
64.33
|
36.05
|
3,290,060
|
|
|
8/4/2020
|
+0.40 / +0.62%
|
64.40
|
65.00
|
63.50
|
64.70
|
64.41
|
35.99
|
2,361,410
|
|
|
8/3/2020
|
-0.80 / -1.23%
|
64.50
|
65.10
|
63.90
|
64.30
|
64.59
|
35.77
|
1,565,840
|
|
|
7/31/2020
|
+1.00 / +1.56%
|
63.80
|
65.40
|
63.80
|
65.10
|
64.86
|
36.22
|
1,826,420
|
|
|
7/30/2020
|
+0.60 / +0.94%
|
63.60
|
64.90
|
63.60
|
64.10
|
64.36
|
35.66
|
1,799,210
|
|
|
7/29/2020
|
-0.10 / -0.16%
|
63.50
|
63.90
|
63.10
|
63.50
|
63.46
|
35.33
|
1,128,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:50:02 PM
|
|
|
|
|