Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	+0.80 / +1.27%	63.00	64.10	62.90	63.80	63.64	35.49	917,110
9/27/2019	+0.80 / +1.29%	62.50	63.00	62.20	63.00	62.52	35.05	941,230
9/26/2019	+0.20 / +0.32%	62.00	62.50	61.80	62.20	62.17	34.60	1,062,650
9/25/2019	+0.50 / +0.81%	61.50	62.20	61.20	62.00	61.62	34.49	1,178,140
9/24/2019	-0.10 / -0.16%	61.60	61.90	61.00	61.50	61.66	34.21	1,304,940
9/23/2019	0.00 / 0.00%	61.80	63.00	61.60	61.60	61.92	34.27	1,208,990
9/20/2019	-1.60 / -2.53%	63.50	63.50	61.60	61.60	61.77	34.27	1,674,210
9/19/2019	-0.30 / -0.47%	63.50	63.60	62.10	63.20	62.80	35.16	1,065,370
9/18/2019	-0.50 / -0.78%	64.20	65.00	63.00	63.50	63.79	35.33	1,221,460
9/17/2019	+2.20 / +3.56%	61.80	65.00	61.40	64.00	62.91	35.60	1,340,510
9/16/2019	0.00 / 0.00%	61.40	61.90	61.40	61.80	61.58	34.38	1,220,970
9/13/2019	+0.10 / +0.16%	61.50	61.90	60.70	61.80	61.31	34.38	906,570
9/12/2019	0.00 / 0.00%	61.80	61.80	61.40	61.70	61.62	34.32	865,150
9/11/2019	-0.10 / -0.16%	61.80	62.00	61.70	61.70	61.85	34.32	862,710
9/10/2019	+0.50 / +0.82%	61.90	62.00	61.20	61.80	61.81	34.38	1,236,960
9/9/2019	-0.80 / -1.29%	62.10	62.20	61.30	61.30	61.77	34.10	1,215,340
9/6/2019	+0.10 / +0.16%	61.50	62.20	60.80	62.10	61.98	34.55	1,293,300
9/5/2019	-0.30 / -0.48%	62.30	62.60	62.00	62.00	62.20	34.49	1,094,160
9/4/2019	+0.20 / +0.32%	62.10	62.50	61.00	62.30	62.05	34.66	1,136,770
9/3/2019	-0.20 / -0.32%	62.30	62.50	61.70	62.10	62.03	34.55	1,075,100
8/30/2019	+0.40 / +0.65%	61.90	64.00	61.90	62.30	62.64	34.66	1,145,750
8/29/2019	0.00 / 0.00%	61.50	62.00	60.70	61.90	61.81	34.44	1,588,920
8/28/2019	+1.20 / +1.98%	61.70	62.10	60.70	61.90	61.86	34.44	1,556,100
8/27/2019	-1.30 / -2.10%	62.10	62.20	60.70	60.70	61.81	33.77	1,841,870
8/26/2019	0.00 / 0.00%	61.90	62.10	61.20	62.00	61.75	34.49	1,659,530
8/23/2019	-0.80 / -1.27%	62.20	62.70	61.90	62.00	62.07	34.49	1,906,890
8/22/2019	-0.20 / -0.32%	62.70	63.10	62.30	62.80	62.72	34.94	1,237,720
8/21/2019	0.00 / 0.00%	62.60	63.30	62.50	63.00	62.95	35.05	1,369,290
8/20/2019	+0.90 / +1.45%	62.00	65.10	61.80	63.00	62.83	35.05	1,324,000
8/19/2019	+0.30 / +0.49%	61.60	62.30	61.60	62.10	61.91	34.55	1,203,730

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
C21	100	17.00	7.59%
CCI	0	23.45	0.00%