Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.60 / -0.58%	102.50	102.60	101.40	102.00	102.01	77.86	4,048,128
9/28/2021	+0.20 / +0.20%	102.20	102.60	102.20	102.60	102.38	78.32	10,330,588
9/27/2021	-0.60 / -0.58%	102.80	102.90	102.30	102.40	102.48	78.17	1,632,500
9/24/2021	0.00 / 0.00%	102.90	103.00	102.40	103.00	102.75	78.63	2,455,000
9/23/2021	-0.10 / -0.10%	102.80	103.00	102.30	103.00	102.67	78.63	2,528,400
9/22/2021	+0.10 / +0.10%	102.90	103.20	102.50	103.10	102.87	78.70	2,466,300
9/21/2021	0.00 / 0.00%	103.00	103.00	102.30	103.00	102.67	78.63	2,363,300
9/20/2021	-0.20 / -0.19%	103.00	103.50	102.30	103.00	102.83	78.63	3,322,700
9/17/2021	+0.10 / +0.10%	103.10	103.50	102.70	103.20	103.08	78.78	2,604,800
9/16/2021	0.00 / 0.00%	103.50	103.70	102.60	103.10	102.96	78.70	2,174,000
9/15/2021	+0.10 / +0.10%	103.00	103.10	102.60	103.10	102.86	78.70	2,269,000
9/14/2021	0.00 / 0.00%	103.20	103.40	102.60	103.00	102.94	78.63	2,087,300
9/13/2021	-0.30 / -0.29%	103.20	103.40	102.70	103.00	103.01	78.63	2,953,300
9/10/2021	+0.10 / +0.10%	103.30	104.00	103.10	103.30	103.50	78.85	2,416,700
9/9/2021	-0.80 / -0.77%	103.80	104.30	103.20	103.20	103.62	78.78	2,304,900
9/8/2021	-0.80 / -0.76%	104.80	104.90	104.00	104.00	104.28	79.39	2,342,700
9/7/2021	0.00 / 0.00%	104.80	105.50	104.30	104.80	104.83	80.00	2,327,100
9/6/2021	+0.10 / +0.10%	105.30	106.20	104.60	104.80	105.05	80.00	2,910,653
9/1/2021	+0.30 / +0.29%	104.40	105.50	104.10	104.70	104.82	79.92	5,356,970
8/31/2021	+0.40 / +0.38%	104.00	105.40	103.30	104.40	104.11	79.69	6,864,400
8/30/2021	+0.20 / +0.19%	103.80	104.30	103.40	104.00	103.69	79.39	2,561,273
8/27/2021	+0.10 / +0.10%	103.50	103.80	102.70	103.80	103.20	79.24	2,441,900
8/26/2021	-1.80 / -1.71%	105.50	105.70	103.50	103.70	104.03	79.16	2,569,200
8/25/2021	0.00 / 0.00%	105.50	107.00	104.80	105.50	106.01	80.53	4,777,700
8/24/2021	+0.60 / +0.57%	105.50	106.00	103.50	105.50	105.02	80.53	3,107,200
8/23/2021	+1.20 / +1.16%	103.70	106.20	103.50	104.90	104.79	80.08	3,413,100
8/20/2021	-1.20 / -1.14%	104.80	104.80	102.60	103.70	103.50	79.16	3,182,000
8/19/2021	+1.90 / +1.84%	102.50	105.00	102.20	104.90	103.59	80.08	5,211,800
8/18/2021	-0.20 / -0.19%	103.80	103.80	102.60	103.00	103.03	78.63	3,348,900
8/17/2021	-0.60 / -0.58%	104.00	104.00	103.20	103.20	103.50	78.78	1,835,400

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%