|
|
Closing price on 9/29/2020
|
|
| Open |
63.60 |
| High |
64.00 |
| Low |
63.10 |
| Volume |
2,345,650 |
| Split-adjusted Price |
35.27 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
0.00 / 0.00%
|
63.60
|
64.00
|
63.10
|
63.40
|
63.49
|
35.27
|
2,345,650
|
|
|
9/28/2020
|
-0.10 / -0.16%
|
63.60
|
64.10
|
63.30
|
63.40
|
63.62
|
35.27
|
2,373,010
|
|
|
9/25/2020
|
0.00 / 0.00%
|
63.60
|
64.20
|
63.10
|
63.50
|
63.56
|
35.33
|
2,052,350
|
|
|
9/24/2020
|
-0.10 / -0.16%
|
63.60
|
64.40
|
63.20
|
63.50
|
63.79
|
35.33
|
2,502,960
|
|
|
9/23/2020
|
-0.20 / -0.31%
|
63.50
|
64.50
|
63.30
|
63.60
|
63.89
|
35.38
|
1,894,340
|
|
|
9/22/2020
|
-0.40 / -0.62%
|
64.20
|
64.40
|
63.60
|
63.80
|
63.86
|
35.49
|
1,494,210
|
|
|
9/21/2020
|
+0.30 / +0.47%
|
63.90
|
64.70
|
63.90
|
64.20
|
64.31
|
35.71
|
2,045,800
|
|
|
9/18/2020
|
+0.50 / +0.79%
|
63.40
|
64.60
|
63.30
|
63.90
|
63.95
|
35.55
|
1,955,390
|
|
|
9/17/2020
|
-0.40 / -0.63%
|
63.60
|
63.80
|
63.10
|
63.40
|
63.41
|
35.27
|
1,569,700
|
|
|
9/16/2020
|
0.00 / 0.00%
|
63.80
|
64.40
|
63.30
|
63.80
|
63.83
|
35.49
|
3,549,150
|
|
|
9/15/2020
|
+0.10 / +0.16%
|
64.00
|
64.50
|
63.20
|
63.80
|
63.74
|
35.49
|
5,422,570
|
|
|
9/14/2020
|
+0.80 / +1.27%
|
63.00
|
63.90
|
62.90
|
63.70
|
63.44
|
35.44
|
2,045,810
|
|
|
9/11/2020
|
+0.10 / +0.16%
|
62.80
|
63.40
|
62.40
|
62.90
|
62.96
|
34.99
|
2,481,910
|
|
|
9/10/2020
|
0.00 / 0.00%
|
63.00
|
63.40
|
62.10
|
62.80
|
62.92
|
34.94
|
2,307,490
|
|
|
9/9/2020
|
+0.10 / +0.16%
|
62.50
|
62.80
|
62.20
|
62.80
|
62.50
|
34.94
|
1,655,010
|
|
|
9/8/2020
|
-0.10 / -0.16%
|
62.30
|
63.50
|
61.10
|
62.70
|
62.59
|
34.88
|
3,013,220
|
|
|
9/7/2020
|
0.00 / 0.00%
|
62.40
|
63.70
|
61.80
|
62.80
|
62.91
|
34.94
|
1,972,550
|
|
|
9/4/2020
|
-0.40 / -0.63%
|
63.20
|
63.50
|
62.50
|
62.80
|
62.78
|
34.94
|
1,701,470
|
|
|
9/3/2020
|
+0.20 / +0.32%
|
62.90
|
63.20
|
61.80
|
63.20
|
62.66
|
35.16
|
2,153,080
|
|
|
9/1/2020
|
-0.80 / -1.25%
|
62.90
|
63.00
|
62.30
|
63.00
|
62.69
|
35.05
|
1,743,990
|
|
|
8/31/2020
|
+0.80 / +1.27%
|
62.70
|
63.90
|
62.70
|
63.80
|
63.58
|
35.49
|
1,439,010
|
|
|
8/28/2020
|
+0.10 / +0.16%
|
62.60
|
64.40
|
62.60
|
63.00
|
63.49
|
35.05
|
1,899,140
|
|
|
8/27/2020
|
+0.10 / +0.16%
|
62.50
|
62.90
|
62.50
|
62.90
|
62.75
|
34.99
|
1,383,480
|
|
|
8/26/2020
|
-0.10 / -0.16%
|
62.50
|
63.00
|
61.70
|
62.80
|
62.50
|
34.94
|
1,699,550
|
|
|
8/25/2020
|
-0.10 / -0.16%
|
62.20
|
63.10
|
62.20
|
62.90
|
62.73
|
34.99
|
1,501,410
|
|
|
8/24/2020
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.80
|
63.00
|
62.94
|
35.05
|
816,550
|
|
|
8/21/2020
|
+0.10 / +0.16%
|
62.50
|
63.30
|
62.30
|
63.00
|
62.84
|
35.05
|
1,275,750
|
|
|
8/20/2020
|
-0.40 / -0.63%
|
63.00
|
63.90
|
62.50
|
62.90
|
63.04
|
34.99
|
1,463,220
|
|
|
8/19/2020
|
0.00 / 0.00%
|
63.10
|
64.30
|
63.00
|
63.30
|
63.68
|
35.21
|
1,603,160
|
|
|
8/18/2020
|
0.00 / 0.00%
|
63.20
|
63.50
|
62.80
|
63.30
|
63.20
|
35.21
|
803,990
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,779,000
|
7.50
|
1.35%
|
|
|
|
AGG
|
472,300
|
15.80
|
-1.56%
|
|
|
|
API
|
603,000
|
7.90
|
-3.66%
|
|
|
|
ASM
|
450,700
|
8.75
|
-1.13%
|
|
|
|
BCR
|
1,032,800
|
4.70
|
-4.08%
|
|
|
|
BII
|
536,200
|
0.70
|
16.67%
|
|
|
|
BVL
|
8,600
|
9.30
|
-2.11%
|
|
|
|
C21
|
0
|
16.70
|
0.00%
|
|
|
|
CCI
|
8,500
|
22.90
|
5.77%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|