Tuesday, March 11, 2025 1:59:34 PM - Markets open
VN-INDEX 1,326.90 -3.38/-0.25%
HNX-INDEX 239.51 +0.01/+0.00%
UPCOM-INDEX 98.99 -0.17/-0.17%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
10.55 +0.15/+1.44%
1:55:02 PM
Closing price on 9/28/2022
84.20 -0.30/-0.36%
Open 84.50
High 84.80
Low 83.00
Volume 2,158,500
Split-adjusted Price 84.20

Create Alert at: 9 11 12 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2022 -0.30 / -0.36% 84.50 84.80 83.00 84.20 84.24 84.20 2,158,500
9/27/2022 0.00 / 0.00% 84.60 84.90 84.00 84.50 84.41 84.50 3,361,600
9/26/2022 0.00 / 0.00% 84.50 84.50 83.80 84.50 84.21 84.50 4,228,100
9/23/2022 -0.10 / -0.12% 84.60 85.20 83.80 84.50 84.49 84.50 4,381,200
9/22/2022 0.00 / 0.00% 84.00 84.60 83.20 84.60 83.83 84.60 7,480,250
9/21/2022 0.00 / 0.00% 84.70 84.70 84.00 84.60 84.25 84.60 8,910,380
9/20/2022 -0.40 / -0.47% 85.00 85.00 84.00 84.60 84.44 84.60 4,809,500
9/19/2022 -1.40 / -1.62% 86.70 86.80 84.80 85.00 85.84 85.00 5,438,300
9/16/2022 +1.10 / +1.29% 85.50 86.40 84.10 86.40 85.59 86.40 4,429,170
9/15/2022 +1.80 / +2.16% 83.50 85.50 83.50 85.30 84.84 85.30 3,944,800
9/14/2022 0.00 / 0.00% 83.00 83.90 82.00 83.50 82.78 83.50 4,784,400
9/13/2022 -0.40 / -0.48% 84.00 84.00 82.90 83.50 83.52 83.50 4,702,000
9/12/2022 -0.80 / -0.94% 84.90 84.90 83.70 83.90 84.23 83.90 4,789,800
9/9/2022 -0.30 / -0.35% 85.20 85.30 83.60 84.70 84.53 84.70 3,778,600
9/8/2022 +1.20 / +1.43% 83.80 86.10 83.00 85.00 84.83 85.00 6,210,500
9/7/2022 +1.70 / +2.07% 82.50 83.90 81.70 83.80 82.90 83.80 6,047,120
9/6/2022 +0.60 / +0.74% 81.00 82.40 80.80 82.10 81.62 82.10 3,173,000
9/5/2022 -0.40 / -0.49% 81.10 82.40 80.80 81.50 81.51 81.50 6,590,300
8/31/2022 -0.30 / -0.36% 82.30 82.90 81.20 81.90 82.19 81.90 3,608,700
8/30/2022 +0.10 / +0.12% 82.10 82.70 81.00 82.20 81.83 82.20 3,780,700
8/29/2022 -1.20 / -1.44% 82.10 82.90 81.50 82.10 81.95 82.10 3,030,600
8/26/2022 -0.30 / -0.36% 83.80 84.80 82.70 83.30 83.60 83.30 3,730,400
8/25/2022 +0.70 / +0.84% 83.40 84.90 82.90 83.60 83.91 83.60 3,688,600
8/24/2022 +0.90 / +1.10% 82.70 82.90 81.80 82.90 82.27 82.90 2,949,700
8/23/2022 +0.20 / +0.24% 80.60 82.50 80.50 82.00 81.49 82.00 4,507,500
8/22/2022 -0.50 / -0.61% 82.00 82.80 80.50 81.80 81.84 81.80 6,076,200
8/19/2022 -0.80 / -0.96% 83.10 84.00 82.30 82.30 83.33 82.30 3,974,400
8/18/2022 -1.30 / -1.54% 84.70 85.40 83.00 83.10 84.30 83.10 6,441,100
8/17/2022 +1.40 / +1.69% 83.00 84.90 82.60 84.40 83.72 84.40 5,023,000
8/16/2022 +1.20 / +1.47% 81.50 83.00 80.60 83.00 81.95 83.00 3,998,100
NVL News
07/03 NVL: Report affiliated person trade - NovaGroup
05/03 NVL: BOD resolution on holding AGM 2025
07/02 NVL: Change in the 2nd Operation Registration Certificate of Branch District 1
04/02 NVL: Report on overcoming the status of warned securities
04/02 NVL: BOD resolution dated January 24, 2025
Related Companies
Volume Price Change
AAV  148,100 6.80 0.00%
AGG  642,600 17.25 0.00%
API  546,500 7.30 -1.35%
ASM  747,100 8.07 -0.62%
BCR  2,875,400 3.10 0.00%
BII  0 0.70 0.00%
BVL  1,200 11.30 2.73%
C21  0 16.90 0.00%
CCI  600 20.70 0.24%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,326.90 -3.38/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.