Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	-0.40 / -0.47%	85.00	85.00	84.00	84.60	84.44	84.60	4,809,500
9/19/2022	-1.40 / -1.62%	86.70	86.80	84.80	85.00	85.84	85.00	5,438,300
9/16/2022	+1.10 / +1.29%	85.50	86.40	84.10	86.40	85.59	86.40	4,429,170
9/15/2022	+1.80 / +2.16%	83.50	85.50	83.50	85.30	84.84	85.30	3,944,800
9/14/2022	0.00 / 0.00%	83.00	83.90	82.00	83.50	82.78	83.50	4,784,400
9/13/2022	-0.40 / -0.48%	84.00	84.00	82.90	83.50	83.52	83.50	4,702,000
9/12/2022	-0.80 / -0.94%	84.90	84.90	83.70	83.90	84.23	83.90	4,789,800
9/9/2022	-0.30 / -0.35%	85.20	85.30	83.60	84.70	84.53	84.70	3,778,600
9/8/2022	+1.20 / +1.43%	83.80	86.10	83.00	85.00	84.83	85.00	6,210,500
9/7/2022	+1.70 / +2.07%	82.50	83.90	81.70	83.80	82.90	83.80	6,047,120
9/6/2022	+0.60 / +0.74%	81.00	82.40	80.80	82.10	81.62	82.10	3,173,000
9/5/2022	-0.40 / -0.49%	81.10	82.40	80.80	81.50	81.51	81.50	6,590,300
8/31/2022	-0.30 / -0.36%	82.30	82.90	81.20	81.90	82.19	81.90	3,608,700
8/30/2022	+0.10 / +0.12%	82.10	82.70	81.00	82.20	81.83	82.20	3,780,700
8/29/2022	-1.20 / -1.44%	82.10	82.90	81.50	82.10	81.95	82.10	3,030,600
8/26/2022	-0.30 / -0.36%	83.80	84.80	82.70	83.30	83.60	83.30	3,730,400
8/25/2022	+0.70 / +0.84%	83.40	84.90	82.90	83.60	83.91	83.60	3,688,600
8/24/2022	+0.90 / +1.10%	82.70	82.90	81.80	82.90	82.27	82.90	2,949,700
8/23/2022	+0.20 / +0.24%	80.60	82.50	80.50	82.00	81.49	82.00	4,507,500
8/22/2022	-0.50 / -0.61%	82.00	82.80	80.50	81.80	81.84	81.80	6,076,200
8/19/2022	-0.80 / -0.96%	83.10	84.00	82.30	82.30	83.33	82.30	3,974,400
8/18/2022	-1.30 / -1.54%	84.70	85.40	83.00	83.10	84.30	83.10	6,441,100
8/17/2022	+1.40 / +1.69%	83.00	84.90	82.60	84.40	83.72	84.40	5,023,000
8/16/2022	+1.20 / +1.47%	81.50	83.00	80.60	83.00	81.95	83.00	3,998,100
8/15/2022	+0.30 / +0.37%	82.00	82.00	79.00	81.80	81.03	81.80	5,479,100
8/12/2022	+0.20 / +0.25%	81.10	82.00	78.70	81.50	80.92	81.50	5,049,700
8/11/2022	-1.90 / -2.28%	84.00	84.20	81.10	81.30	82.98	81.30	6,099,700
8/10/2022	-0.10 / -0.12%	83.30	84.00	82.30	83.20	83.07	83.20	4,483,400
8/9/2022	+1.50 / +1.83%	82.00	83.60	81.00	83.30	82.58	83.30	4,903,600
8/8/2022	+0.90 / +1.11%	78.10	82.00	78.10	81.80	80.96	81.80	5,725,100

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%