Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	-0.20 / -0.32%	62.00	62.30	61.90	61.90	62.18	26.29	3,078,300
9/18/2017	-1.80 / -2.82%	63.50	63.50	61.80	62.10	62.66	26.37	3,078,640
9/15/2017	+3.60 / +5.97%	60.30	63.90	59.90	63.90	61.78	27.14	3,644,870
9/14/2017	+0.30 / +0.50%	60.00	60.30	59.40	60.30	59.79	25.61	3,103,780
9/13/2017	-0.80 / -1.32%	60.80	60.80	59.70	60.00	60.05	25.48	3,237,550
9/12/2017	+0.80 / +1.33%	59.90	61.80	59.50	60.80	59.99	25.82	3,019,460
9/11/2017	0.00 / 0.00%	59.80	60.00	59.20	60.00	59.47	25.48	2,851,560
9/8/2017	0.00 / 0.00%	59.90	60.00	59.00	60.00	59.39	25.48	2,646,420
9/7/2017	-0.20 / -0.33%	60.20	60.20	59.00	60.00	59.36	25.48	3,106,020
9/6/2017	0.00 / 0.00%	60.00	60.20	58.70	60.20	59.16	25.56	3,419,100
9/5/2017	-0.10 / -0.17%	60.30	60.30	58.40	60.20	59.16	25.56	3,663,620
9/1/2017	+0.10 / +0.17%	60.20	60.30	59.60	60.30	59.78	25.61	2,822,880
8/31/2017	+0.10 / +0.17%	60.10	60.40	58.80	60.20	59.34	25.56	3,664,400
8/30/2017	0.00 / 0.00%	60.10	60.10	58.90	60.10	59.39	25.52	2,751,580
8/29/2017	-1.00 / -1.64%	61.10	61.10	59.50	60.10	60.18	25.52	3,089,370
8/28/2017	-0.80 / -1.29%	61.90	61.90	60.70	61.10	61.15	25.95	3,315,460
8/25/2017	-0.70 / -1.12%	62.60	62.60	61.10	61.90	61.72	26.29	2,972,130
8/24/2017	-0.20 / -0.32%	62.80	63.20	62.40	62.60	62.74	26.58	2,785,350
8/23/2017	+1.60 / +2.61%	61.30	62.80	61.20	62.80	62.20	26.67	2,703,320
8/22/2017	0.00 / 0.00%	61.20	61.40	60.90	61.20	61.17	25.99	2,260,980
8/21/2017	-0.80 / -1.29%	62.00	62.00	61.10	61.20	61.57	25.99	2,560,200
8/18/2017	+0.10 / +0.16%	61.90	62.00	61.70	62.00	61.85	26.33	3,102,460
8/17/2017	-0.20 / -0.32%	62.10	62.10	61.80	61.90	61.89	26.29	2,931,410
8/16/2017	+0.10 / +0.16%	62.00	62.10	61.00	62.10	61.75	26.37	2,734,100
8/15/2017	+0.50 / +0.81%	61.50	62.30	61.00	62.00	61.63	26.33	3,082,420
8/14/2017	-1.50 / -2.38%	62.50	62.50	60.80	61.50	61.75	26.12	2,458,550
8/11/2017	-1.30 / -2.02%	64.30	64.30	62.50	63.00	63.36	26.75	2,518,060
8/10/2017	-1.20 / -1.83%	65.20	65.30	64.00	64.30	64.83	27.31	2,331,360
8/9/2017	-0.30 / -0.46%	65.80	65.80	65.40	65.50	65.64	27.82	2,764,830
8/8/2017	-0.90 / -1.35%	66.60	66.60	65.60	65.80	66.03	27.94	2,696,740

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%