Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	+1.10 / +1.29%	85.50	86.40	84.10	86.40	85.59	80.37	4,429,170
9/15/2022	+1.80 / +2.16%	83.50	85.50	83.50	85.30	84.84	79.35	3,944,800
9/14/2022	0.00 / 0.00%	83.00	83.90	82.00	83.50	82.78	77.67	4,784,400
9/13/2022	-0.40 / -0.48%	84.00	84.00	82.90	83.50	83.52	77.67	4,702,000
9/12/2022	-0.80 / -0.94%	84.90	84.90	83.70	83.90	84.23	78.05	4,789,800
9/9/2022	-0.30 / -0.35%	85.20	85.30	83.60	84.70	84.53	78.79	3,778,600
9/8/2022	+1.20 / +1.43%	83.80	86.10	83.00	85.00	84.83	79.07	6,210,500
9/7/2022	+1.70 / +2.07%	82.50	83.90	81.70	83.80	82.90	77.95	6,047,120
9/6/2022	+0.60 / +0.74%	81.00	82.40	80.80	82.10	81.62	76.37	3,173,000
9/5/2022	-0.40 / -0.49%	81.10	82.40	80.80	81.50	81.51	75.81	6,590,300
8/31/2022	-0.30 / -0.36%	82.30	82.90	81.20	81.90	82.19	76.19	3,608,700
8/30/2022	+0.10 / +0.12%	82.10	82.70	81.00	82.20	81.83	76.47	3,780,700
8/29/2022	-1.20 / -1.44%	82.10	82.90	81.50	82.10	81.95	76.37	3,030,600
8/26/2022	-0.30 / -0.36%	83.80	84.80	82.70	83.30	83.60	77.49	3,730,400
8/25/2022	+0.70 / +0.84%	83.40	84.90	82.90	83.60	83.91	77.77	3,688,600
8/24/2022	+0.90 / +1.10%	82.70	82.90	81.80	82.90	82.27	77.12	2,949,700
8/23/2022	+0.20 / +0.24%	80.60	82.50	80.50	82.00	81.49	76.28	4,507,500
8/22/2022	-0.50 / -0.61%	82.00	82.80	80.50	81.80	81.84	76.09	6,076,200
8/19/2022	-0.80 / -0.96%	83.10	84.00	82.30	82.30	83.33	76.56	3,974,400
8/18/2022	-1.30 / -1.54%	84.70	85.40	83.00	83.10	84.30	77.30	6,441,100
8/17/2022	+1.40 / +1.69%	83.00	84.90	82.60	84.40	83.72	78.51	5,023,000
8/16/2022	+1.20 / +1.47%	81.50	83.00	80.60	83.00	81.95	77.21	3,998,100
8/15/2022	+0.30 / +0.37%	82.00	82.00	79.00	81.80	81.03	76.09	5,479,100
8/12/2022	+0.20 / +0.25%	81.10	82.00	78.70	81.50	80.92	75.81	5,049,700
8/11/2022	-1.90 / -2.28%	84.00	84.20	81.10	81.30	82.98	75.63	6,099,700
8/10/2022	-0.10 / -0.12%	83.30	84.00	82.30	83.20	83.07	77.40	4,483,400
8/9/2022	+1.50 / +1.83%	82.00	83.60	81.00	83.30	82.58	77.49	4,903,600
8/8/2022	+0.90 / +1.11%	78.10	82.00	78.10	81.80	80.96	76.09	5,725,100
8/5/2022	+2.40 / +3.06%	78.50	82.40	78.40	80.90	80.53	75.26	5,471,000
8/4/2022	+2.30 / +3.02%	76.30	78.50	76.00	78.50	77.85	73.02	5,330,500

<<Previous 30 days Next 30 days>>

NVL News

28/09	NVL: Record date for implementing rights to buy shares
28/09	NVL: Prospectus
25/09	NVL: Notification Affiliated organization trade - DIAMOND PROPERTIES
25/09	NVL: Notification Affiliated organization trade - Trade Union
21/09	NVL: Prospectus for Public Offering of Shares