Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2018	+0.50 / +0.76%	66.00	66.50	64.10	66.50	65.24	36.99	441,850
9/10/2018	+0.90 / +1.38%	64.70	66.00	63.60	66.00	64.67	36.72	462,290
9/7/2018	+0.10 / +0.15%	64.70	65.10	63.20	65.10	64.28	36.22	873,810
9/6/2018	+1.40 / +2.20%	63.60	65.00	63.50	65.00	64.10	36.16	872,810
9/5/2018	-1.20 / -1.85%	64.60	64.80	63.30	63.60	63.57	35.38	1,185,390
9/4/2018	-0.20 / -0.31%	64.70	65.00	63.70	64.80	64.22	36.05	922,640
8/31/2018	0.00 / 0.00%	65.00	65.10	64.50	65.00	64.85	36.16	332,000
8/30/2018	+0.10 / +0.15%	64.70	65.00	64.10	65.00	64.51	36.16	346,410
8/29/2018	-0.10 / -0.15%	64.90	65.00	63.50	64.90	64.24	36.10	790,120
8/28/2018	-0.10 / -0.15%	65.10	65.50	63.10	65.00	64.08	36.16	386,220
8/27/2018	+0.10 / +0.15%	65.00	65.10	64.10	65.10	64.76	36.22	785,500
8/24/2018	+1.00 / +1.56%	63.90	65.00	63.80	65.00	64.38	36.16	1,431,650
8/23/2018	-0.90 / -1.39%	64.70	64.90	63.00	64.00	63.75	35.60	1,252,130
8/22/2018	-0.40 / -0.61%	65.30	65.50	62.00	64.90	63.98	36.10	966,006
8/21/2018	0.00 / 0.00%	65.50	65.50	65.10	65.30	65.37	36.33	781,610
8/20/2018	-0.20 / -0.31%	65.50	65.50	64.00	65.30	64.77	36.33	668,430
8/17/2018	+0.30 / +0.46%	65.20	65.50	64.90	65.50	65.24	36.44	1,727,290
8/16/2018	0.00 / 0.00%	65.10	65.20	64.50	65.20	64.84	36.27	2,197,290
8/15/2018	-0.20 / -0.31%	65.60	65.60	63.50	65.20	65.13	36.27	2,030,221
8/14/2018	+0.90 / +1.40%	64.50	65.40	64.30	65.40	64.70	36.38	1,710,870
8/13/2018	-0.50 / -0.77%	65.30	65.30	62.50	64.50	64.15	35.88	1,274,350
8/10/2018	+2.00 / +3.17%	63.00	65.00	63.00	65.00	63.94	36.16	2,172,680
8/9/2018	+0.10 / +0.16%	62.90	63.30	61.00	63.00	62.64	35.05	1,265,070
8/8/2018	+0.60 / +0.96%	62.30	63.30	62.30	62.90	62.84	34.99	1,718,054
8/7/2018	+0.50 / +0.81%	61.80	62.70	61.10	62.30	61.88	34.66	1,967,710
8/6/2018	-0.20 / -0.32%	61.50	62.30	61.00	61.80	61.76	34.38	1,845,410
8/3/2018	+0.50 / +0.81%	61.40	62.00	61.10	62.00	61.60	34.49	2,132,420
8/2/2018	-0.50 / -0.81%	63.00	63.50	60.90	61.50	61.67	34.21	1,996,730
8/1/2018	0.00 / 0.00%	62.00	62.00	60.00	62.00	61.33	34.49	2,570,020
7/31/2018	+1.40 / +2.31%	60.40	63.50	59.70	62.00	61.07	34.49	1,397,330

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%