Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2020	-0.30 / -0.46%	64.30	65.10	64.00	64.60	64.60	33.43	2,090,080
8/6/2020	+0.10 / +0.15%	64.30	65.40	63.80	64.90	64.38	33.59	2,607,630
8/5/2020	+0.10 / +0.15%	64.20	65.20	63.20	64.80	64.33	33.53	3,290,060
8/4/2020	+0.40 / +0.62%	64.40	65.00	63.50	64.70	64.41	33.48	2,361,410
8/3/2020	-0.80 / -1.23%	64.50	65.10	63.90	64.30	64.59	33.27	1,565,840
7/31/2020	+1.00 / +1.56%	63.80	65.40	63.80	65.10	64.86	33.69	1,826,420
7/30/2020	+0.60 / +0.94%	63.60	64.90	63.60	64.10	64.36	33.17	1,799,210
7/29/2020	-0.10 / -0.16%	63.50	63.90	63.10	63.50	63.46	32.86	1,128,170
7/28/2020	+0.80 / +1.27%	62.80	65.00	62.40	63.60	63.76	32.91	2,367,980
7/27/2020	-0.10 / -0.16%	62.70	63.00	62.30	62.80	62.65	32.50	1,884,300
7/24/2020	-0.10 / -0.16%	63.00	63.20	62.50	62.90	62.80	32.55	1,426,900
7/23/2020	+0.30 / +0.48%	62.90	63.30	62.30	63.00	62.86	32.60	1,838,510
7/22/2020	+0.40 / +0.64%	62.30	62.80	61.50	62.70	62.48	32.45	1,831,780
7/21/2020	+0.50 / +0.81%	61.70	63.30	61.50	62.30	62.41	32.24	4,011,120
7/20/2020	-0.10 / -0.16%	61.60	62.00	61.00	61.80	61.58	31.98	4,607,070
7/17/2020	-0.20 / -0.32%	62.10	62.10	61.50	61.90	61.86	32.03	1,102,730
7/16/2020	-0.50 / -0.80%	62.60	62.60	61.80	62.10	62.22	32.14	2,107,270
7/15/2020	+0.30 / +0.48%	62.30	63.90	62.30	62.60	63.16	32.40	4,228,630
7/14/2020	-0.70 / -1.11%	62.50	62.90	62.00	62.30	62.26	32.24	1,148,253
7/13/2020	-0.60 / -0.94%	63.50	64.00	62.70	63.00	63.37	32.60	1,016,990
7/10/2020	-0.90 / -1.40%	64.50	64.50	63.20	63.60	63.70	32.91	1,363,880
7/9/2020	+0.20 / +0.31%	64.50	64.60	63.90	64.50	64.27	33.38	833,400
7/8/2020	-0.20 / -0.31%	65.00	65.60	63.90	64.30	64.57	33.27	1,926,850
7/7/2020	+0.30 / +0.47%	64.60	65.70	64.00	64.50	64.77	33.38	1,912,820
7/6/2020	+1.80 / +2.88%	62.40	64.50	62.40	64.20	63.50	33.22	1,441,790
7/3/2020	+1.20 / +1.96%	61.20	62.60	60.50	62.40	61.96	32.29	1,779,160
7/2/2020	-0.10 / -0.16%	61.20	61.40	60.50	61.20	60.94	31.67	1,708,930
7/1/2020	-0.20 / -0.33%	61.10	62.50	60.40	61.30	61.10	31.72	1,964,313
6/30/2020	-0.70 / -1.13%	61.90	63.20	60.60	61.50	61.74	31.83	1,828,910
6/29/2020	-0.20 / -0.32%	62.40	63.80	60.80	62.20	62.52	32.19	1,881,000

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025