Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	+0.40 / +0.65%	61.90	64.00	61.90	62.30	62.64	34.66	1,145,750
8/29/2019	0.00 / 0.00%	61.50	62.00	60.70	61.90	61.81	34.44	1,588,920
8/28/2019	+1.20 / +1.98%	61.70	62.10	60.70	61.90	61.86	34.44	1,556,100
8/27/2019	-1.30 / -2.10%	62.10	62.20	60.70	60.70	61.81	33.77	1,841,870
8/26/2019	0.00 / 0.00%	61.90	62.10	61.20	62.00	61.75	34.49	1,659,530
8/23/2019	-0.80 / -1.27%	62.20	62.70	61.90	62.00	62.07	34.49	1,906,890
8/22/2019	-0.20 / -0.32%	62.70	63.10	62.30	62.80	62.72	34.94	1,237,720
8/21/2019	0.00 / 0.00%	62.60	63.30	62.50	63.00	62.95	35.05	1,369,290
8/20/2019	+0.90 / +1.45%	62.00	65.10	61.80	63.00	62.83	35.05	1,324,000
8/19/2019	+0.30 / +0.49%	61.60	62.30	61.60	62.10	61.91	34.55	1,203,730
8/16/2019	-0.10 / -0.16%	62.00	62.00	61.50	61.80	61.75	34.38	1,083,840
8/15/2019	+1.70 / +2.82%	60.00	61.90	59.50	61.90	60.79	34.44	1,354,480
8/14/2019	+0.50 / +0.84%	59.80	60.70	59.70	60.20	60.22	33.49	1,204,230
8/13/2019	-0.20 / -0.33%	59.80	60.00	59.10	59.70	59.71	33.21	1,404,020
8/12/2019	-0.10 / -0.17%	60.00	60.20	59.70	59.90	59.91	33.32	1,491,130
8/9/2019	+1.10 / +1.87%	58.70	60.10	58.70	60.00	59.55	33.38	1,484,290
8/8/2019	-0.70 / -1.17%	59.50	59.80	58.60	58.90	59.10	32.77	1,454,791
8/7/2019	+0.70 / +1.19%	58.70	59.70	58.40	59.60	59.15	33.16	1,159,140
8/6/2019	-0.60 / -1.01%	59.10	59.50	57.80	58.90	58.55	32.77	957,730
8/5/2019	-0.60 / -1.00%	59.70	60.20	59.50	59.50	59.95	33.10	1,641,205
8/2/2019	+0.90 / +1.52%	59.20	60.10	58.10	60.10	59.29	33.43	1,471,270
8/1/2019	+1.50 / +2.60%	57.70	59.50	57.70	59.20	58.25	32.93	963,230
7/31/2019	-0.70 / -1.20%	58.40	59.30	57.60	57.70	58.07	32.10	704,760
7/30/2019	-0.10 / -0.17%	58.50	58.60	58.10	58.40	58.36	32.49	631,250
7/29/2019	+0.20 / +0.34%	58.30	58.90	57.80	58.50	58.22	32.54	976,530
7/26/2019	-0.20 / -0.34%	58.50	58.60	58.10	58.30	58.32	32.43	520,763
7/25/2019	-0.40 / -0.68%	58.90	59.10	58.50	58.50	58.83	32.54	554,760
7/24/2019	+0.60 / +1.03%	59.10	59.10	58.30	58.90	58.70	32.77	661,770
7/23/2019	+0.70 / +1.22%	57.60	58.30	57.50	58.30	57.89	32.43	606,050
7/22/2019	-0.60 / -1.03%	58.20	58.50	57.50	57.60	58.01	32.04	734,520

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	331,000	7.30	-2.67%
AGG	44,500	15.25	-0.97%
API	167,300	7.30	-1.35%
ASM	151,500	8.31	-0.48%
BCR	669,500	4.30	0.00%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	200	17.10	0.59%
CCI	0	23.45	0.00%