Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2020	+0.10 / +0.16%	62.60	64.40	62.60	63.00	63.49	35.05	1,899,140
8/27/2020	+0.10 / +0.16%	62.50	62.90	62.50	62.90	62.75	34.99	1,383,480
8/26/2020	-0.10 / -0.16%	62.50	63.00	61.70	62.80	62.50	34.94	1,699,550
8/25/2020	-0.10 / -0.16%	62.20	63.10	62.20	62.90	62.73	34.99	1,501,410
8/24/2020	0.00 / 0.00%	63.00	63.00	62.80	63.00	62.94	35.05	816,550
8/21/2020	+0.10 / +0.16%	62.50	63.30	62.30	63.00	62.84	35.05	1,275,750
8/20/2020	-0.40 / -0.63%	63.00	63.90	62.50	62.90	63.04	34.99	1,463,220
8/19/2020	0.00 / 0.00%	63.10	64.30	63.00	63.30	63.68	35.21	1,603,160
8/18/2020	0.00 / 0.00%	63.20	63.50	62.80	63.30	63.20	35.21	803,990
8/17/2020	+0.20 / +0.32%	63.00	63.30	62.00	63.30	62.59	35.21	1,246,740
8/14/2020	-1.00 / -1.56%	64.10	64.20	61.90	63.10	62.99	35.10	1,898,250
8/13/2020	-0.30 / -0.47%	63.80	64.70	63.80	64.10	64.28	35.66	1,132,480
8/12/2020	-0.30 / -0.46%	64.70	65.00	63.70	64.40	64.45	35.83	2,372,360
8/11/2020	-0.10 / -0.15%	64.80	65.10	64.00	64.70	64.45	35.99	2,570,230
8/10/2020	+0.20 / +0.31%	65.00	65.20	64.00	64.80	64.72	36.05	3,038,870
8/7/2020	-0.30 / -0.46%	64.30	65.10	64.00	64.60	64.60	35.94	2,090,080
8/6/2020	+0.10 / +0.15%	64.30	65.40	63.80	64.90	64.38	36.10	2,607,630
8/5/2020	+0.10 / +0.15%	64.20	65.20	63.20	64.80	64.33	36.05	3,290,060
8/4/2020	+0.40 / +0.62%	64.40	65.00	63.50	64.70	64.41	35.99	2,361,410
8/3/2020	-0.80 / -1.23%	64.50	65.10	63.90	64.30	64.59	35.77	1,565,840
7/31/2020	+1.00 / +1.56%	63.80	65.40	63.80	65.10	64.86	36.22	1,826,420
7/30/2020	+0.60 / +0.94%	63.60	64.90	63.60	64.10	64.36	35.66	1,799,210
7/29/2020	-0.10 / -0.16%	63.50	63.90	63.10	63.50	63.46	35.33	1,128,170
7/28/2020	+0.80 / +1.27%	62.80	65.00	62.40	63.60	63.76	35.38	2,367,980
7/27/2020	-0.10 / -0.16%	62.70	63.00	62.30	62.80	62.65	34.94	1,884,300
7/24/2020	-0.10 / -0.16%	63.00	63.20	62.50	62.90	62.80	34.99	1,426,900
7/23/2020	+0.30 / +0.48%	62.90	63.30	62.30	63.00	62.86	35.05	1,838,510
7/22/2020	+0.40 / +0.64%	62.30	62.80	61.50	62.70	62.48	34.88	1,831,780
7/21/2020	+0.50 / +0.81%	61.70	63.30	61.50	62.30	62.41	34.66	4,011,120
7/20/2020	-0.10 / -0.16%	61.60	62.00	61.00	61.80	61.58	34.38	4,607,070

<<Previous 30 days Next 30 days>>

NVL News

27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%