|
|
Closing price on 8/24/2017
|
|
| Open |
62.80 |
| High |
63.20 |
| Low |
62.40 |
| Volume |
2,785,350 |
| Split-adjusted Price |
26.58 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2017
|
-0.20 / -0.32%
|
62.80
|
63.20
|
62.40
|
62.60
|
62.74
|
26.58
|
2,785,350
|
|
|
8/23/2017
|
+1.60 / +2.61%
|
61.30
|
62.80
|
61.20
|
62.80
|
62.20
|
26.67
|
2,703,320
|
|
|
8/22/2017
|
0.00 / 0.00%
|
61.20
|
61.40
|
60.90
|
61.20
|
61.17
|
25.99
|
2,260,980
|
|
|
8/21/2017
|
-0.80 / -1.29%
|
62.00
|
62.00
|
61.10
|
61.20
|
61.57
|
25.99
|
2,560,200
|
|
|
8/18/2017
|
+0.10 / +0.16%
|
61.90
|
62.00
|
61.70
|
62.00
|
61.85
|
26.33
|
3,102,460
|
|
|
8/17/2017
|
-0.20 / -0.32%
|
62.10
|
62.10
|
61.80
|
61.90
|
61.89
|
26.29
|
2,931,410
|
|
|
8/16/2017
|
+0.10 / +0.16%
|
62.00
|
62.10
|
61.00
|
62.10
|
61.75
|
26.37
|
2,734,100
|
|
|
8/15/2017
|
+0.50 / +0.81%
|
61.50
|
62.30
|
61.00
|
62.00
|
61.63
|
26.33
|
3,082,420
|
|
|
8/14/2017
|
-1.50 / -2.38%
|
62.50
|
62.50
|
60.80
|
61.50
|
61.75
|
26.12
|
2,458,550
|
|
|
8/11/2017
|
-1.30 / -2.02%
|
64.30
|
64.30
|
62.50
|
63.00
|
63.36
|
26.75
|
2,518,060
|
|
|
8/10/2017
|
-1.20 / -1.83%
|
65.20
|
65.30
|
64.00
|
64.30
|
64.83
|
27.31
|
2,331,360
|
|
|
8/9/2017
|
-0.30 / -0.46%
|
65.80
|
65.80
|
65.40
|
65.50
|
65.64
|
27.82
|
2,764,830
|
|
|
8/8/2017
|
-0.90 / -1.35%
|
66.60
|
66.60
|
65.60
|
65.80
|
66.03
|
27.94
|
2,696,740
|
|
|
8/7/2017
|
-0.60 / -0.89%
|
67.30
|
67.30
|
66.20
|
66.70
|
66.82
|
28.32
|
2,741,370
|
|
|
8/4/2017
|
+0.10 / +0.15%
|
67.00
|
67.30
|
66.80
|
67.30
|
66.97
|
28.58
|
2,597,370
|
|
|
8/3/2017
|
0.00 / 0.00%
|
67.20
|
67.20
|
66.90
|
67.20
|
67.05
|
28.54
|
2,330,450
|
|
|
8/2/2017
|
-0.30 / -0.44%
|
67.40
|
67.40
|
66.90
|
67.20
|
67.04
|
28.54
|
2,373,920
|
|
|
8/1/2017
|
0.00 / 0.00%
|
67.40
|
67.50
|
67.00
|
67.50
|
67.22
|
28.66
|
2,512,380
|
|
|
7/31/2017
|
+0.90 / +1.35%
|
66.60
|
67.50
|
65.90
|
67.50
|
66.42
|
28.66
|
2,940,840
|
|
|
7/28/2017
|
-0.90 / -1.33%
|
67.50
|
67.50
|
66.50
|
66.60
|
66.94
|
28.28
|
2,500,480
|
|
|
7/27/2017
|
-0.40 / -0.59%
|
67.90
|
67.90
|
67.40
|
67.50
|
67.66
|
28.66
|
2,524,760
|
|
|
7/26/2017
|
-0.10 / -0.15%
|
68.00
|
68.00
|
67.70
|
67.90
|
67.86
|
28.83
|
2,552,490
|
|
|
7/25/2017
|
0.00 / 0.00%
|
68.00
|
68.10
|
67.50
|
68.00
|
67.80
|
28.88
|
2,323,970
|
|
|
7/24/2017
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.50
|
68.00
|
67.78
|
28.88
|
1,943,080
|
|
|
7/21/2017
|
+0.70 / +1.04%
|
67.30
|
68.00
|
67.10
|
68.00
|
67.60
|
28.88
|
2,395,280
|
|
|
7/20/2017
|
-0.10 / -0.15%
|
67.40
|
67.40
|
66.80
|
67.30
|
67.15
|
28.58
|
1,364,380
|
|
|
7/19/2017
|
-0.40 / -0.59%
|
67.70
|
67.90
|
67.40
|
67.40
|
67.69
|
28.62
|
1,792,100
|
|
|
7/18/2017
|
-0.20 / -0.29%
|
68.00
|
68.00
|
67.10
|
67.80
|
67.40
|
28.79
|
2,219,340
|
|
|
7/17/2017
|
-0.20 / -0.29%
|
68.20
|
68.90
|
67.20
|
68.00
|
68.35
|
28.88
|
1,881,670
|
|
|
7/14/2017
|
+0.70 / +1.04%
|
67.50
|
68.20
|
67.30
|
68.20
|
67.69
|
28.96
|
1,636,460
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|