|
|
Closing price on 8/20/2019
|
|
| Open |
62.00 |
| High |
65.10 |
| Low |
61.80 |
| Volume |
1,324,000 |
| Split-adjusted Price |
35.05 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2019
|
+0.90 / +1.45%
|
62.00
|
65.10
|
61.80
|
63.00
|
62.83
|
35.05
|
1,324,000
|
|
|
8/19/2019
|
+0.30 / +0.49%
|
61.60
|
62.30
|
61.60
|
62.10
|
61.91
|
34.55
|
1,203,730
|
|
|
8/16/2019
|
-0.10 / -0.16%
|
62.00
|
62.00
|
61.50
|
61.80
|
61.75
|
34.38
|
1,083,840
|
|
|
8/15/2019
|
+1.70 / +2.82%
|
60.00
|
61.90
|
59.50
|
61.90
|
60.79
|
34.44
|
1,354,480
|
|
|
8/14/2019
|
+0.50 / +0.84%
|
59.80
|
60.70
|
59.70
|
60.20
|
60.22
|
33.49
|
1,204,230
|
|
|
8/13/2019
|
-0.20 / -0.33%
|
59.80
|
60.00
|
59.10
|
59.70
|
59.71
|
33.21
|
1,404,020
|
|
|
8/12/2019
|
-0.10 / -0.17%
|
60.00
|
60.20
|
59.70
|
59.90
|
59.91
|
33.32
|
1,491,130
|
|
|
8/9/2019
|
+1.10 / +1.87%
|
58.70
|
60.10
|
58.70
|
60.00
|
59.55
|
33.38
|
1,484,290
|
|
|
8/8/2019
|
-0.70 / -1.17%
|
59.50
|
59.80
|
58.60
|
58.90
|
59.10
|
32.77
|
1,454,791
|
|
|
8/7/2019
|
+0.70 / +1.19%
|
58.70
|
59.70
|
58.40
|
59.60
|
59.15
|
33.16
|
1,159,140
|
|
|
8/6/2019
|
-0.60 / -1.01%
|
59.10
|
59.50
|
57.80
|
58.90
|
58.55
|
32.77
|
957,730
|
|
|
8/5/2019
|
-0.60 / -1.00%
|
59.70
|
60.20
|
59.50
|
59.50
|
59.95
|
33.10
|
1,641,205
|
|
|
8/2/2019
|
+0.90 / +1.52%
|
59.20
|
60.10
|
58.10
|
60.10
|
59.29
|
33.43
|
1,471,270
|
|
|
8/1/2019
|
+1.50 / +2.60%
|
57.70
|
59.50
|
57.70
|
59.20
|
58.25
|
32.93
|
963,230
|
|
|
7/31/2019
|
-0.70 / -1.20%
|
58.40
|
59.30
|
57.60
|
57.70
|
58.07
|
32.10
|
704,760
|
|
|
7/30/2019
|
-0.10 / -0.17%
|
58.50
|
58.60
|
58.10
|
58.40
|
58.36
|
32.49
|
631,250
|
|
|
7/29/2019
|
+0.20 / +0.34%
|
58.30
|
58.90
|
57.80
|
58.50
|
58.22
|
32.54
|
976,530
|
|
|
7/26/2019
|
-0.20 / -0.34%
|
58.50
|
58.60
|
58.10
|
58.30
|
58.32
|
32.43
|
520,763
|
|
|
7/25/2019
|
-0.40 / -0.68%
|
58.90
|
59.10
|
58.50
|
58.50
|
58.83
|
32.54
|
554,760
|
|
|
7/24/2019
|
+0.60 / +1.03%
|
59.10
|
59.10
|
58.30
|
58.90
|
58.70
|
32.77
|
661,770
|
|
|
7/23/2019
|
+0.70 / +1.22%
|
57.60
|
58.30
|
57.50
|
58.30
|
57.89
|
32.43
|
606,050
|
|
|
7/22/2019
|
-0.60 / -1.03%
|
58.20
|
58.50
|
57.50
|
57.60
|
58.01
|
32.04
|
734,520
|
|
|
7/19/2019
|
+0.40 / +0.69%
|
58.00
|
58.70
|
57.80
|
58.20
|
58.34
|
32.38
|
1,311,110
|
|
|
7/18/2019
|
-1.70 / -2.86%
|
60.50
|
60.50
|
57.80
|
57.80
|
58.40
|
32.15
|
3,048,375
|
|
|
7/17/2019
|
-0.90 / -1.49%
|
60.40
|
60.40
|
59.30
|
59.50
|
59.64
|
33.10
|
823,500
|
|
|
7/16/2019
|
+0.20 / +0.33%
|
60.20
|
60.50
|
59.80
|
60.40
|
60.28
|
33.60
|
842,500
|
|
|
7/15/2019
|
-0.80 / -1.31%
|
61.20
|
61.30
|
60.00
|
60.20
|
60.38
|
33.49
|
621,920
|
|
|
7/12/2019
|
-0.50 / -0.81%
|
61.50
|
61.70
|
61.00
|
61.00
|
61.32
|
33.93
|
415,550
|
|
|
7/11/2019
|
+0.70 / +1.15%
|
60.90
|
61.50
|
60.80
|
61.50
|
61.15
|
34.21
|
824,460
|
|
|
7/10/2019
|
+0.70 / +1.16%
|
60.20
|
61.00
|
60.10
|
60.80
|
60.69
|
33.82
|
1,016,220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:00 PM
|
|
|
|
|