Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	+0.90 / +1.52%	59.20	60.10	58.10	60.10	59.29	33.43	1,471,270
8/1/2019	+1.50 / +2.60%	57.70	59.50	57.70	59.20	58.25	32.93	963,230
7/31/2019	-0.70 / -1.20%	58.40	59.30	57.60	57.70	58.07	32.10	704,760
7/30/2019	-0.10 / -0.17%	58.50	58.60	58.10	58.40	58.36	32.49	631,250
7/29/2019	+0.20 / +0.34%	58.30	58.90	57.80	58.50	58.22	32.54	976,530
7/26/2019	-0.20 / -0.34%	58.50	58.60	58.10	58.30	58.32	32.43	520,763
7/25/2019	-0.40 / -0.68%	58.90	59.10	58.50	58.50	58.83	32.54	554,760
7/24/2019	+0.60 / +1.03%	59.10	59.10	58.30	58.90	58.70	32.77	661,770
7/23/2019	+0.70 / +1.22%	57.60	58.30	57.50	58.30	57.89	32.43	606,050
7/22/2019	-0.60 / -1.03%	58.20	58.50	57.50	57.60	58.01	32.04	734,520
7/19/2019	+0.40 / +0.69%	58.00	58.70	57.80	58.20	58.34	32.38	1,311,110
7/18/2019	-1.70 / -2.86%	60.50	60.50	57.80	57.80	58.40	32.15	3,048,375
7/17/2019	-0.90 / -1.49%	60.40	60.40	59.30	59.50	59.64	33.10	823,500
7/16/2019	+0.20 / +0.33%	60.20	60.50	59.80	60.40	60.28	33.60	842,500
7/15/2019	-0.80 / -1.31%	61.20	61.30	60.00	60.20	60.38	33.49	621,920
7/12/2019	-0.50 / -0.81%	61.50	61.70	61.00	61.00	61.32	33.93	415,550
7/11/2019	+0.70 / +1.15%	60.90	61.50	60.80	61.50	61.15	34.21	824,460
7/10/2019	+0.70 / +1.16%	60.20	61.00	60.10	60.80	60.69	33.82	1,016,220
7/9/2019	-0.10 / -0.17%	60.20	60.20	59.00	60.10	59.68	33.43	1,046,590
7/8/2019	-0.10 / -0.17%	60.20	60.30	59.80	60.20	60.09	33.49	1,316,610
7/5/2019	+0.50 / +0.84%	59.80	60.50	58.70	60.30	59.96	33.55	1,479,870
7/4/2019	+1.10 / +1.87%	58.70	60.00	58.70	59.80	59.63	33.27	1,343,060
7/3/2019	-1.50 / -2.49%	60.20	60.20	58.50	58.70	59.06	32.66	1,328,990
7/2/2019	-0.50 / -0.82%	60.70	60.90	60.00	60.20	60.50	33.49	1,061,450
7/1/2019	+1.10 / +1.85%	59.70	61.50	59.70	60.70	60.69	33.77	606,940
6/28/2019	+0.10 / +0.17%	59.60	59.70	58.50	59.60	59.26	33.16	1,119,910
6/27/2019	-0.40 / -0.67%	59.80	60.20	59.00	59.50	59.74	33.10	1,120,560
6/26/2019	+1.40 / +2.39%	58.50	60.00	58.10	59.90	59.32	33.32	1,225,680
6/25/2019	+0.60 / +1.04%	57.90	59.20	57.10	58.50	58.29	32.54	1,126,910
6/24/2019	+0.90 / +1.58%	57.00	58.00	57.00	57.90	57.66	32.21	1,121,590

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	545,800	7.40	-1.33%
AGG	164,800	15.10	-1.95%
API	241,100	7.50	1.35%
ASM	338,700	8.25	-1.20%
BCR	839,200	4.40	2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	500	17.00	0.00%
CCI	0	23.45	0.00%