Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	-1.30 / -1.54%	84.70	85.40	83.00	83.10	84.30	83.10	6,441,100
8/17/2022	+1.40 / +1.69%	83.00	84.90	82.60	84.40	83.72	84.40	5,023,000
8/16/2022	+1.20 / +1.47%	81.50	83.00	80.60	83.00	81.95	83.00	3,998,100
8/15/2022	+0.30 / +0.37%	82.00	82.00	79.00	81.80	81.03	81.80	5,479,100
8/12/2022	+0.20 / +0.25%	81.10	82.00	78.70	81.50	80.92	81.50	5,049,700
8/11/2022	-1.90 / -2.28%	84.00	84.20	81.10	81.30	82.98	81.30	6,099,700
8/10/2022	-0.10 / -0.12%	83.30	84.00	82.30	83.20	83.07	83.20	4,483,400
8/9/2022	+1.50 / +1.83%	82.00	83.60	81.00	83.30	82.58	83.30	4,903,600
8/8/2022	+0.90 / +1.11%	78.10	82.00	78.10	81.80	80.96	81.80	5,725,100
8/5/2022	+2.40 / +3.06%	78.50	82.40	78.40	80.90	80.53	80.90	5,471,000
8/4/2022	+2.30 / +3.02%	76.30	78.50	76.00	78.50	77.85	78.50	5,330,500
8/3/2022	+0.50 / +0.66%	75.00	76.40	75.00	76.20	75.70	76.20	5,761,800
8/2/2022	+1.00 / +1.34%	74.70	75.70	74.00	75.70	74.60	75.70	4,376,800
8/1/2022	+0.20 / +0.27%	74.00	74.70	74.00	74.70	74.23	74.70	5,779,141
7/29/2022	+0.50 / +0.68%	74.00	74.50	73.50	74.50	74.03	74.50	9,341,100
7/28/2022	+0.30 / +0.41%	73.90	74.00	73.50	74.00	73.74	74.00	3,605,300
7/27/2022	-0.20 / -0.27%	74.40	74.50	73.30	73.70	73.77	73.70	3,586,700
7/26/2022	+0.20 / +0.27%	73.20	73.90	73.20	73.90	73.68	73.90	2,930,800
7/25/2022	-0.20 / -0.27%	73.30	74.30	73.30	73.70	73.47	73.70	3,546,800
7/22/2022	-0.30 / -0.40%	74.50	74.50	73.40	73.90	73.89	73.90	3,482,900
7/21/2022	+0.30 / +0.41%	74.40	74.70	73.40	74.20	74.20	74.20	3,232,700
7/20/2022	+0.30 / +0.41%	73.80	74.00	73.10	73.90	73.64	73.90	2,178,000
7/19/2022	0.00 / 0.00%	74.00	74.70	73.20	73.60	73.99	73.60	2,531,700
7/18/2022	0.00 / 0.00%	73.80	73.80	73.10	73.60	73.37	73.60	2,642,900
7/15/2022	-0.10 / -0.14%	74.00	74.00	72.80	73.60	73.43	73.60	5,831,500
7/14/2022	+0.10 / +0.14%	73.60	73.70	73.00	73.70	73.35	73.70	3,248,200
7/13/2022	+0.20 / +0.27%	73.20	73.90	72.90	73.60	73.33	73.60	1,400,500
7/12/2022	0.00 / 0.00%	73.30	73.70	72.90	73.40	73.21	73.40	3,417,300
7/11/2022	-0.40 / -0.54%	73.80	73.80	73.20	73.40	73.48	73.40	1,547,700
7/8/2022	-0.20 / -0.27%	74.00	74.90	73.20	73.80	73.71	73.80	1,966,500

<<Previous 30 days Next 30 days>>

NVL News

08/11	NVL: Change in personnel
08/11	NVL: Change in the 70th Business Registration Certificate
04/11	NVL: BOD resolution dated November 01, 2024
04/11	NVL: Change in personnel
18/10	NVL: BOD resolution dated October 16, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%