Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	0.00 / 0.00%	65.10	65.20	64.50	65.20	64.84	36.27	2,197,290
8/15/2018	-0.20 / -0.31%	65.60	65.60	63.50	65.20	65.13	36.27	2,030,221
8/14/2018	+0.90 / +1.40%	64.50	65.40	64.30	65.40	64.70	36.38	1,710,870
8/13/2018	-0.50 / -0.77%	65.30	65.30	62.50	64.50	64.15	35.88	1,274,350
8/10/2018	+2.00 / +3.17%	63.00	65.00	63.00	65.00	63.94	36.16	2,172,680
8/9/2018	+0.10 / +0.16%	62.90	63.30	61.00	63.00	62.64	35.05	1,265,070
8/8/2018	+0.60 / +0.96%	62.30	63.30	62.30	62.90	62.84	34.99	1,718,054
8/7/2018	+0.50 / +0.81%	61.80	62.70	61.10	62.30	61.88	34.66	1,967,710
8/6/2018	-0.20 / -0.32%	61.50	62.30	61.00	61.80	61.76	34.38	1,845,410
8/3/2018	+0.50 / +0.81%	61.40	62.00	61.10	62.00	61.60	34.49	2,132,420
8/2/2018	-0.50 / -0.81%	63.00	63.50	60.90	61.50	61.67	34.21	1,996,730
8/1/2018	0.00 / 0.00%	62.00	62.00	60.00	62.00	61.33	34.49	2,570,020
7/31/2018	+1.40 / +2.31%	60.40	63.50	59.70	62.00	61.07	34.49	1,397,330
7/30/2018	-0.40 / -0.66%	61.20	61.20	59.50	60.60	60.07	33.71	1,260,170
7/27/2018	+0.90 / +1.50%	60.10	61.00	59.40	61.00	60.01	33.93	576,480
7/26/2018	+2.40 / +4.16%	57.60	60.10	57.10	60.10	58.41	33.43	2,230,450
7/25/2018	+0.70 / +1.23%	57.00	57.90	56.80	57.70	57.39	32.10	2,731,880
7/24/2018	-0.50 / -0.87%	57.20	57.60	55.00	57.00	56.90	31.71	2,370,600
7/23/2018	+2.10 / +3.79%	55.20	57.50	54.80	57.50	56.37	31.99	2,680,460
7/20/2018	-0.40 / -0.72%	55.80	56.00	55.40	55.40	55.58	30.82	2,889,090
7/19/2018	+1.00 / +1.82%	55.10	55.90	53.50	55.80	55.00	31.04	3,320,648
7/18/2018	+2.70 / +5.18%	52.10	55.00	52.10	54.80	53.66	30.49	4,207,663
7/17/2018	+0.30 / +0.58%	52.50	52.80	51.50	52.10	51.94	28.98	3,303,080
7/16/2018	+0.40 / +0.78%	51.30	52.00	51.20	51.80	51.59	28.82	3,272,400
7/13/2018	+0.60 / +1.18%	50.80	51.60	50.40	51.40	50.94	28.59	2,593,590
7/12/2018	+0.20 / +0.40%	50.60	52.00	50.20	50.80	50.96	28.26	3,129,440
7/11/2018	+0.10 / +0.20%	50.10	52.00	49.75	50.60	50.31	28.15	2,368,886
7/10/2018	-0.60 / -1.17%	51.10	51.10	50.20	50.50	50.58	28.09	2,836,235
7/9/2018	-0.90 / -1.73%	51.70	52.00	50.10	51.10	50.77	28.43	4,478,619
7/6/2018	+2.00 / +4.00%	49.85	52.00	49.75	52.00	50.49	28.93	5,175,510

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%