|
|
Closing price on 8/12/2019
|
|
| Open |
60.00 |
| High |
60.20 |
| Low |
59.70 |
| Volume |
1,491,130 |
| Split-adjusted Price |
31.00 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2019
|
-0.10 / -0.17%
|
60.00
|
60.20
|
59.70
|
59.90
|
59.91
|
31.00
|
1,491,130
|
|
|
8/9/2019
|
+1.10 / +1.87%
|
58.70
|
60.10
|
58.70
|
60.00
|
59.55
|
31.05
|
1,484,290
|
|
|
8/8/2019
|
-0.70 / -1.17%
|
59.50
|
59.80
|
58.60
|
58.90
|
59.10
|
30.48
|
1,454,791
|
|
|
8/7/2019
|
+0.70 / +1.19%
|
58.70
|
59.70
|
58.40
|
59.60
|
59.15
|
30.84
|
1,159,140
|
|
|
8/6/2019
|
-0.60 / -1.01%
|
59.10
|
59.50
|
57.80
|
58.90
|
58.55
|
30.48
|
957,730
|
|
|
8/5/2019
|
-0.60 / -1.00%
|
59.70
|
60.20
|
59.50
|
59.50
|
59.95
|
30.79
|
1,641,205
|
|
|
8/2/2019
|
+0.90 / +1.52%
|
59.20
|
60.10
|
58.10
|
60.10
|
59.29
|
31.10
|
1,471,270
|
|
|
8/1/2019
|
+1.50 / +2.60%
|
57.70
|
59.50
|
57.70
|
59.20
|
58.25
|
30.64
|
963,230
|
|
|
7/31/2019
|
-0.70 / -1.20%
|
58.40
|
59.30
|
57.60
|
57.70
|
58.07
|
29.86
|
704,760
|
|
|
7/30/2019
|
-0.10 / -0.17%
|
58.50
|
58.60
|
58.10
|
58.40
|
58.36
|
30.22
|
631,250
|
|
|
7/29/2019
|
+0.20 / +0.34%
|
58.30
|
58.90
|
57.80
|
58.50
|
58.22
|
30.27
|
976,530
|
|
|
7/26/2019
|
-0.20 / -0.34%
|
58.50
|
58.60
|
58.10
|
58.30
|
58.32
|
30.17
|
520,763
|
|
|
7/25/2019
|
-0.40 / -0.68%
|
58.90
|
59.10
|
58.50
|
58.50
|
58.83
|
30.27
|
554,760
|
|
|
7/24/2019
|
+0.60 / +1.03%
|
59.10
|
59.10
|
58.30
|
58.90
|
58.70
|
30.48
|
661,770
|
|
|
7/23/2019
|
+0.70 / +1.22%
|
57.60
|
58.30
|
57.50
|
58.30
|
57.89
|
30.17
|
606,050
|
|
|
7/22/2019
|
-0.60 / -1.03%
|
58.20
|
58.50
|
57.50
|
57.60
|
58.01
|
29.81
|
734,520
|
|
|
7/19/2019
|
+0.40 / +0.69%
|
58.00
|
58.70
|
57.80
|
58.20
|
58.34
|
30.12
|
1,311,110
|
|
|
7/18/2019
|
-1.70 / -2.86%
|
60.50
|
60.50
|
57.80
|
57.80
|
58.40
|
29.91
|
3,048,375
|
|
|
7/17/2019
|
-0.90 / -1.49%
|
60.40
|
60.40
|
59.30
|
59.50
|
59.64
|
30.79
|
823,500
|
|
|
7/16/2019
|
+0.20 / +0.33%
|
60.20
|
60.50
|
59.80
|
60.40
|
60.28
|
31.26
|
842,500
|
|
|
7/15/2019
|
-0.80 / -1.31%
|
61.20
|
61.30
|
60.00
|
60.20
|
60.38
|
31.15
|
621,920
|
|
|
7/12/2019
|
-0.50 / -0.81%
|
61.50
|
61.70
|
61.00
|
61.00
|
61.32
|
31.57
|
415,550
|
|
|
7/11/2019
|
+0.70 / +1.15%
|
60.90
|
61.50
|
60.80
|
61.50
|
61.15
|
31.83
|
824,460
|
|
|
7/10/2019
|
+0.70 / +1.16%
|
60.20
|
61.00
|
60.10
|
60.80
|
60.69
|
31.46
|
1,016,220
|
|
|
7/9/2019
|
-0.10 / -0.17%
|
60.20
|
60.20
|
59.00
|
60.10
|
59.68
|
31.10
|
1,046,590
|
|
|
7/8/2019
|
-0.10 / -0.17%
|
60.20
|
60.30
|
59.80
|
60.20
|
60.09
|
31.15
|
1,316,610
|
|
|
7/5/2019
|
+0.50 / +0.84%
|
59.80
|
60.50
|
58.70
|
60.30
|
59.96
|
31.20
|
1,479,870
|
|
|
7/4/2019
|
+1.10 / +1.87%
|
58.70
|
60.00
|
58.70
|
59.80
|
59.63
|
30.95
|
1,343,060
|
|
|
7/3/2019
|
-1.50 / -2.49%
|
60.20
|
60.20
|
58.50
|
58.70
|
59.06
|
30.38
|
1,328,990
|
|
|
7/2/2019
|
-0.50 / -0.82%
|
60.70
|
60.90
|
60.00
|
60.20
|
60.50
|
31.15
|
1,061,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:01 PM
|
|
|
|
|