Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2017	-1.20 / -1.83%	65.20	65.30	64.00	64.30	64.83	27.31	2,331,360
8/9/2017	-0.30 / -0.46%	65.80	65.80	65.40	65.50	65.64	27.82	2,764,830
8/8/2017	-0.90 / -1.35%	66.60	66.60	65.60	65.80	66.03	27.94	2,696,740
8/7/2017	-0.60 / -0.89%	67.30	67.30	66.20	66.70	66.82	28.32	2,741,370
8/4/2017	+0.10 / +0.15%	67.00	67.30	66.80	67.30	66.97	28.58	2,597,370
8/3/2017	0.00 / 0.00%	67.20	67.20	66.90	67.20	67.05	28.54	2,330,450
8/2/2017	-0.30 / -0.44%	67.40	67.40	66.90	67.20	67.04	28.54	2,373,920
8/1/2017	0.00 / 0.00%	67.40	67.50	67.00	67.50	67.22	28.66	2,512,380
7/31/2017	+0.90 / +1.35%	66.60	67.50	65.90	67.50	66.42	28.66	2,940,840
7/28/2017	-0.90 / -1.33%	67.50	67.50	66.50	66.60	66.94	28.28	2,500,480
7/27/2017	-0.40 / -0.59%	67.90	67.90	67.40	67.50	67.66	28.66	2,524,760
7/26/2017	-0.10 / -0.15%	68.00	68.00	67.70	67.90	67.86	28.83	2,552,490
7/25/2017	0.00 / 0.00%	68.00	68.10	67.50	68.00	67.80	28.88	2,323,970
7/24/2017	0.00 / 0.00%	68.00	68.00	67.50	68.00	67.78	28.88	1,943,080
7/21/2017	+0.70 / +1.04%	67.30	68.00	67.10	68.00	67.60	28.88	2,395,280
7/20/2017	-0.10 / -0.15%	67.40	67.40	66.80	67.30	67.15	28.58	1,364,380
7/19/2017	-0.40 / -0.59%	67.70	67.90	67.40	67.40	67.69	28.62	1,792,100
7/18/2017	-0.20 / -0.29%	68.00	68.00	67.10	67.80	67.40	28.79	2,219,340
7/17/2017	-0.20 / -0.29%	68.20	68.90	67.20	68.00	68.35	28.88	1,881,670
7/14/2017	+0.70 / +1.04%	67.50	68.20	67.30	68.20	67.69	28.96	1,636,460
7/13/2017	+0.10 / +0.15%	67.40	67.50	67.00	67.50	67.27	28.66	3,177,040
7/12/2017	0.00 / 0.00%	67.40	67.50	66.80	67.40	67.09	28.62	2,910,130
7/11/2017	+0.20 / +0.30%	67.00	67.40	66.80	67.40	66.96	28.62	1,900,540
7/10/2017	-0.20 / -0.30%	67.40	67.40	66.60	67.20	67.15	28.54	1,795,690
7/7/2017	-0.20 / -0.30%	67.60	67.60	66.90	67.40	67.40	28.62	2,098,210
7/6/2017	-0.50 / -0.73%	68.10	68.10	67.50	67.60	67.80	28.71	1,728,180
7/5/2017	+0.10 / +0.15%	68.00	68.10	67.70	68.10	67.84	28.92	1,597,780
7/4/2017	0.00 / 0.00%	68.00	68.00	67.60	68.00	67.82	28.88	1,753,680
7/3/2017	0.00 / 0.00%	68.00	68.40	67.90	68.00	68.13	28.88	3,030,540
6/30/2017	0.00 / 0.00%	68.00	68.00	67.60	68.00	67.82	28.88	976,890

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%