Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2020	-0.20 / -0.31%	65.00	65.60	63.90	64.30	64.57	35.77	1,926,850
7/7/2020	+0.30 / +0.47%	64.60	65.70	64.00	64.50	64.77	35.88	1,912,820
7/6/2020	+1.80 / +2.88%	62.40	64.50	62.40	64.20	63.50	35.71	1,441,790
7/3/2020	+1.20 / +1.96%	61.20	62.60	60.50	62.40	61.96	34.71	1,779,160
7/2/2020	-0.10 / -0.16%	61.20	61.40	60.50	61.20	60.94	34.05	1,708,930
7/1/2020	-0.20 / -0.33%	61.10	62.50	60.40	61.30	61.10	34.10	1,964,313
6/30/2020	-0.70 / -1.13%	61.90	63.20	60.60	61.50	61.74	34.21	1,828,910
6/29/2020	-0.20 / -0.32%	62.40	63.80	60.80	62.20	62.52	34.60	1,881,000
6/26/2020	+2.90 / +4.87%	59.30	62.90	59.30	62.40	61.57	34.71	1,279,730
6/25/2020	+1.20 / +2.06%	58.00	59.70	57.50	59.50	58.92	33.10	1,880,721
6/24/2020	0.00 / 0.00%	58.10	59.10	57.50	58.30	58.35	32.43	1,780,280
6/23/2020	-0.70 / -1.19%	58.50	59.00	58.10	58.30	58.55	32.43	1,030,790
6/22/2020	-0.30 / -0.51%	59.50	60.30	58.00	59.00	59.14	32.82	2,467,200
6/19/2020	+1.00 / +1.72%	59.00	61.50	58.50	59.30	59.72	32.99	2,717,840
6/18/2020	+1.20 / +2.10%	57.00	58.50	56.80	58.30	57.80	32.43	1,102,170
6/17/2020	+0.50 / +0.88%	55.10	57.40	55.00	57.10	56.58	31.77	1,736,680
6/16/2020	+1.40 / +2.54%	55.30	56.80	55.30	56.60	56.24	31.49	4,056,440
6/15/2020	+0.30 / +0.55%	54.60	55.60	54.00	55.20	55.08	30.71	14,191,399
6/12/2020	+0.40 / +0.73%	54.20	55.30	53.70	54.90	54.51	30.54	2,408,480
6/11/2020	0.00 / 0.00%	54.50	54.60	54.10	54.50	54.41	30.32	4,700,090
6/10/2020	0.00 / 0.00%	54.50	54.80	53.50	54.50	54.17	30.32	1,732,730
6/9/2020	-0.20 / -0.37%	54.80	55.50	53.50	54.50	54.63	30.32	2,130,203
6/8/2020	+0.10 / +0.18%	54.50	54.90	54.30	54.70	54.65	30.43	1,115,510
6/5/2020	+0.10 / +0.18%	54.50	54.60	54.30	54.60	54.47	30.37	905,320
6/4/2020	+0.20 / +0.37%	54.00	55.30	53.30	54.50	54.60	30.32	1,740,190
6/3/2020	+0.10 / +0.18%	54.10	54.50	53.20	54.30	53.97	30.21	1,399,390
6/2/2020	-0.80 / -1.45%	54.70	55.30	53.50	54.20	54.44	30.15	1,564,470
6/1/2020	+1.30 / +2.42%	53.70	55.00	53.40	55.00	54.36	30.60	2,077,390
5/29/2020	-0.60 / -1.10%	54.00	54.90	53.30	53.70	54.09	29.87	2,174,220
5/28/2020	+0.50 / +0.93%	53.80	54.90	52.70	54.30	54.03	30.21	1,701,440

<<Previous 30 days Next 30 days>>

NVL News

27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%