|
|
Closing price on 7/31/2017
|
|
| Open |
66.60 |
| High |
67.50 |
| Low |
65.90 |
| Volume |
2,940,840 |
| Split-adjusted Price |
28.66 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2017
|
+0.90 / +1.35%
|
66.60
|
67.50
|
65.90
|
67.50
|
66.42
|
28.66
|
2,940,840
|
|
|
7/28/2017
|
-0.90 / -1.33%
|
67.50
|
67.50
|
66.50
|
66.60
|
66.94
|
28.28
|
2,500,480
|
|
|
7/27/2017
|
-0.40 / -0.59%
|
67.90
|
67.90
|
67.40
|
67.50
|
67.66
|
28.66
|
2,524,760
|
|
|
7/26/2017
|
-0.10 / -0.15%
|
68.00
|
68.00
|
67.70
|
67.90
|
67.86
|
28.83
|
2,552,490
|
|
|
7/25/2017
|
0.00 / 0.00%
|
68.00
|
68.10
|
67.50
|
68.00
|
67.80
|
28.88
|
2,323,970
|
|
|
7/24/2017
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.50
|
68.00
|
67.78
|
28.88
|
1,943,080
|
|
|
7/21/2017
|
+0.70 / +1.04%
|
67.30
|
68.00
|
67.10
|
68.00
|
67.60
|
28.88
|
2,395,280
|
|
|
7/20/2017
|
-0.10 / -0.15%
|
67.40
|
67.40
|
66.80
|
67.30
|
67.15
|
28.58
|
1,364,380
|
|
|
7/19/2017
|
-0.40 / -0.59%
|
67.70
|
67.90
|
67.40
|
67.40
|
67.69
|
28.62
|
1,792,100
|
|
|
7/18/2017
|
-0.20 / -0.29%
|
68.00
|
68.00
|
67.10
|
67.80
|
67.40
|
28.79
|
2,219,340
|
|
|
7/17/2017
|
-0.20 / -0.29%
|
68.20
|
68.90
|
67.20
|
68.00
|
68.35
|
28.88
|
1,881,670
|
|
|
7/14/2017
|
+0.70 / +1.04%
|
67.50
|
68.20
|
67.30
|
68.20
|
67.69
|
28.96
|
1,636,460
|
|
|
7/13/2017
|
+0.10 / +0.15%
|
67.40
|
67.50
|
67.00
|
67.50
|
67.27
|
28.66
|
3,177,040
|
|
|
7/12/2017
|
0.00 / 0.00%
|
67.40
|
67.50
|
66.80
|
67.40
|
67.09
|
28.62
|
2,910,130
|
|
|
7/11/2017
|
+0.20 / +0.30%
|
67.00
|
67.40
|
66.80
|
67.40
|
66.96
|
28.62
|
1,900,540
|
|
|
7/10/2017
|
-0.20 / -0.30%
|
67.40
|
67.40
|
66.60
|
67.20
|
67.15
|
28.54
|
1,795,690
|
|
|
7/7/2017
|
-0.20 / -0.30%
|
67.60
|
67.60
|
66.90
|
67.40
|
67.40
|
28.62
|
2,098,210
|
|
|
7/6/2017
|
-0.50 / -0.73%
|
68.10
|
68.10
|
67.50
|
67.60
|
67.80
|
28.71
|
1,728,180
|
|
|
7/5/2017
|
+0.10 / +0.15%
|
68.00
|
68.10
|
67.70
|
68.10
|
67.84
|
28.92
|
1,597,780
|
|
|
7/4/2017
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.60
|
68.00
|
67.82
|
28.88
|
1,753,680
|
|
|
7/3/2017
|
0.00 / 0.00%
|
68.00
|
68.40
|
67.90
|
68.00
|
68.13
|
28.88
|
3,030,540
|
|
|
6/30/2017
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.60
|
68.00
|
67.82
|
28.88
|
976,890
|
|
|
6/29/2017
|
-0.60 / -0.87%
|
68.60
|
68.60
|
67.40
|
68.00
|
68.03
|
28.88
|
1,348,290
|
|
|
6/28/2017
|
+0.10 / +0.15%
|
68.50
|
68.60
|
67.90
|
68.60
|
68.07
|
29.13
|
2,404,180
|
|
|
6/27/2017
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.10
|
68.50
|
68.26
|
29.09
|
2,876,280
|
|
|
6/26/2017
|
0.00 / 0.00%
|
68.50
|
68.70
|
68.20
|
68.50
|
68.45
|
29.09
|
2,758,560
|
|
|
6/23/2017
|
+0.90 / +1.33%
|
67.60
|
68.50
|
67.40
|
68.50
|
67.90
|
29.09
|
3,632,110
|
|
|
6/22/2017
|
+0.20 / +0.30%
|
67.40
|
67.90
|
67.40
|
67.60
|
67.60
|
28.71
|
3,752,530
|
|
|
6/21/2017
|
-0.60 / -0.88%
|
67.90
|
68.00
|
67.30
|
67.40
|
67.68
|
28.62
|
2,841,110
|
|
|
6/20/2017
|
-0.40 / -0.58%
|
68.40
|
68.40
|
67.50
|
68.00
|
67.77
|
28.88
|
3,421,890
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|