Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	+0.60 / +0.94%	63.60	64.90	63.60	64.10	64.36	35.66	1,799,210
7/29/2020	-0.10 / -0.16%	63.50	63.90	63.10	63.50	63.46	35.33	1,128,170
7/28/2020	+0.80 / +1.27%	62.80	65.00	62.40	63.60	63.76	35.38	2,367,980
7/27/2020	-0.10 / -0.16%	62.70	63.00	62.30	62.80	62.65	34.94	1,884,300
7/24/2020	-0.10 / -0.16%	63.00	63.20	62.50	62.90	62.80	34.99	1,426,900
7/23/2020	+0.30 / +0.48%	62.90	63.30	62.30	63.00	62.86	35.05	1,838,510
7/22/2020	+0.40 / +0.64%	62.30	62.80	61.50	62.70	62.48	34.88	1,831,780
7/21/2020	+0.50 / +0.81%	61.70	63.30	61.50	62.30	62.41	34.66	4,011,120
7/20/2020	-0.10 / -0.16%	61.60	62.00	61.00	61.80	61.58	34.38	4,607,070
7/17/2020	-0.20 / -0.32%	62.10	62.10	61.50	61.90	61.86	34.44	1,102,730
7/16/2020	-0.50 / -0.80%	62.60	62.60	61.80	62.10	62.22	34.55	2,107,270
7/15/2020	+0.30 / +0.48%	62.30	63.90	62.30	62.60	63.16	34.82	4,228,630
7/14/2020	-0.70 / -1.11%	62.50	62.90	62.00	62.30	62.26	34.66	1,148,253
7/13/2020	-0.60 / -0.94%	63.50	64.00	62.70	63.00	63.37	35.05	1,016,990
7/10/2020	-0.90 / -1.40%	64.50	64.50	63.20	63.60	63.70	35.38	1,363,880
7/9/2020	+0.20 / +0.31%	64.50	64.60	63.90	64.50	64.27	35.88	833,400
7/8/2020	-0.20 / -0.31%	65.00	65.60	63.90	64.30	64.57	35.77	1,926,850
7/7/2020	+0.30 / +0.47%	64.60	65.70	64.00	64.50	64.77	35.88	1,912,820
7/6/2020	+1.80 / +2.88%	62.40	64.50	62.40	64.20	63.50	35.71	1,441,790
7/3/2020	+1.20 / +1.96%	61.20	62.60	60.50	62.40	61.96	34.71	1,779,160
7/2/2020	-0.10 / -0.16%	61.20	61.40	60.50	61.20	60.94	34.05	1,708,930
7/1/2020	-0.20 / -0.33%	61.10	62.50	60.40	61.30	61.10	34.10	1,964,313
6/30/2020	-0.70 / -1.13%	61.90	63.20	60.60	61.50	61.74	34.21	1,828,910
6/29/2020	-0.20 / -0.32%	62.40	63.80	60.80	62.20	62.52	34.60	1,881,000
6/26/2020	+2.90 / +4.87%	59.30	62.90	59.30	62.40	61.57	34.71	1,279,730
6/25/2020	+1.20 / +2.06%	58.00	59.70	57.50	59.50	58.92	33.10	1,880,721
6/24/2020	0.00 / 0.00%	58.10	59.10	57.50	58.30	58.35	32.43	1,780,280
6/23/2020	-0.70 / -1.19%	58.50	59.00	58.10	58.30	58.55	32.43	1,030,790
6/22/2020	-0.30 / -0.51%	59.50	60.30	58.00	59.00	59.14	32.82	2,467,200
6/19/2020	+1.00 / +1.72%	59.00	61.50	58.50	59.30	59.72	32.99	2,717,840

<<Previous 30 days Next 30 days>>

NVL News

27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%