Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	+2.40 / +4.16%	57.60	60.10	57.10	60.10	58.41	33.43	2,230,450
7/25/2018	+0.70 / +1.23%	57.00	57.90	56.80	57.70	57.39	32.10	2,731,880
7/24/2018	-0.50 / -0.87%	57.20	57.60	55.00	57.00	56.90	31.71	2,370,600
7/23/2018	+2.10 / +3.79%	55.20	57.50	54.80	57.50	56.37	31.99	2,680,460
7/20/2018	-0.40 / -0.72%	55.80	56.00	55.40	55.40	55.58	30.82	2,889,090
7/19/2018	+1.00 / +1.82%	55.10	55.90	53.50	55.80	55.00	31.04	3,320,648
7/18/2018	+2.70 / +5.18%	52.10	55.00	52.10	54.80	53.66	30.49	4,207,663
7/17/2018	+0.30 / +0.58%	52.50	52.80	51.50	52.10	51.94	28.98	3,303,080
7/16/2018	+0.40 / +0.78%	51.30	52.00	51.20	51.80	51.59	28.82	3,272,400
7/13/2018	+0.60 / +1.18%	50.80	51.60	50.40	51.40	50.94	28.59	2,593,590
7/12/2018	+0.20 / +0.40%	50.60	52.00	50.20	50.80	50.96	28.26	3,129,440
7/11/2018	+0.10 / +0.20%	50.10	52.00	49.75	50.60	50.31	28.15	2,368,886
7/10/2018	-0.60 / -1.17%	51.10	51.10	50.20	50.50	50.58	28.09	2,836,235
7/9/2018	-0.90 / -1.73%	51.70	52.00	50.10	51.10	50.77	28.43	4,478,619
7/6/2018	+2.00 / +4.00%	49.85	52.00	49.75	52.00	50.49	28.93	5,175,510
7/5/2018	-0.10 / -0.20%	50.10	50.20	49.70	50.00	49.95	27.82	4,152,520
7/4/2018	+0.10 / +0.20%	50.00	50.30	49.85	50.10	50.07	27.87	2,828,421
7/3/2018	-1.10 / -2.15%	50.90	51.10	50.00	50.00	50.45	27.82	2,975,590
7/2/2018	+0.10 / +0.20%	51.00	52.00	50.00	51.10	50.61	28.43	2,980,810
6/29/2018	+0.30 / +0.59%	50.70	51.00	50.50	51.00	50.72	28.37	5,204,890
6/28/2018	+0.10 / +0.20%	50.50	51.10	50.30	50.70	50.64	28.20	4,830,920
6/27/2018	+0.10 / +0.20%	50.50	50.60	50.30	50.60	50.42	28.15	4,398,270
6/26/2018	-0.20 / -0.39%	50.60	50.70	50.10	50.50	50.40	28.09	5,100,220
6/25/2018	+0.20 / +0.40%	50.50	51.00	50.00	50.70	50.58	28.20	5,235,880
6/22/2018	+0.30 / +0.60%	50.00	50.50	49.80	50.50	50.04	28.09	5,040,440
6/21/2018	-0.20 / -0.40%	50.00	50.40	49.70	50.20	49.95	27.93	5,626,730
6/20/2018	+0.10 / +0.20%	50.30	50.90	49.60	50.40	50.27	28.04	6,127,545
6/19/2018	-1.40 / -2.71%	51.50	51.70	49.90	50.30	50.67	27.98	7,030,960
6/18/2018	-1.30 / -2.45%	53.00	53.00	51.20	51.70	51.61	28.76	5,801,170
6/15/2018	+0.40 / +0.76%	52.50	53.00	51.90	53.00	52.73	29.48	7,738,370

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	688,200	8.20	-2.38%
AGG	293,900	15.10	-0.33%
API	246,800	5.50	3.77%
ASM	402,100	6.72	0.30%
BCR	5,433,200	1.70	-5.56%
BII	0	0.60	0.00%
BVL	17,200	11.10	11.00%
C21	0	18.30	0.00%
CCI	2,600	21.90	-0.23%