Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+0.30 / +2.70%	11.15	11.60	11.00	11.40	11.25	11.40	9,832,100
7/23/2024	-0.05 / -0.45%	11.40	11.40	11.10	11.10	11.22	11.10	9,344,300
7/22/2024	-0.75 / -6.30%	11.90	11.90	11.10	11.15	11.23	11.15	39,072,200
7/19/2024	-0.45 / -3.64%	12.35	12.40	11.85	11.90	12.02	11.90	12,410,700
7/18/2024	+0.25 / +2.07%	12.25	12.35	12.00	12.35	12.16	12.35	7,881,700
7/17/2024	-0.50 / -3.97%	12.60	12.75	11.95	12.10	12.27	12.10	22,627,400
7/16/2024	-0.60 / -4.55%	13.20	13.25	12.50	12.60	12.79	12.60	22,599,000
7/15/2024	-0.05 / -0.38%	13.30	13.40	13.05	13.20	13.17	13.20	6,518,800
7/12/2024	-0.15 / -1.12%	13.50	13.50	13.25	13.25	13.34	13.25	4,319,200
7/11/2024	+0.25 / +1.90%	13.15	13.50	13.15	13.40	13.39	13.40	10,048,200
7/10/2024	-0.15 / -1.13%	13.30	13.35	13.10	13.15	13.20	13.15	9,358,800
7/9/2024	+0.05 / +0.38%	13.25	13.40	13.25	13.30	13.30	13.30	6,543,900
7/8/2024	+0.05 / +0.38%	13.55	13.55	13.20	13.25	13.34	13.25	5,360,000
7/5/2024	-0.20 / -1.49%	13.35	13.45	13.15	13.20	13.25	13.20	8,726,800
7/4/2024	-0.10 / -0.74%	13.55	13.65	13.35	13.40	13.51	13.40	5,550,900
7/3/2024	+0.05 / +0.37%	13.50	13.70	13.40	13.50	13.52	13.50	5,999,000
7/2/2024	+0.15 / +1.13%	13.40	13.50	13.25	13.45	13.35	13.45	4,826,200
7/1/2024	0.00 / 0.00%	13.35	13.40	13.15	13.30	13.25	13.30	3,814,800
6/28/2024	-0.25 / -1.85%	13.55	13.80	13.30	13.30	13.57	13.30	10,149,400
6/27/2024	+0.25 / +1.88%	13.45	13.65	13.15	13.55	13.39	13.55	8,550,200
6/26/2024	-0.10 / -0.75%	13.45	13.55	13.30	13.30	13.37	13.30	6,041,600
6/25/2024	+0.10 / +0.75%	13.30	13.50	13.25	13.40	13.36	13.40	7,174,200
6/24/2024	-0.10 / -0.75%	13.40	13.65	13.20	13.30	13.37	13.30	12,057,400
6/21/2024	-0.20 / -1.47%	13.65	13.85	13.40	13.40	13.58	13.40	36,873,178
6/20/2024	-0.30 / -2.16%	13.80	13.90	13.45	13.60	13.66	13.60	13,618,300
6/19/2024	-0.15 / -1.07%	14.10	14.10	13.80	13.90	13.91	13.90	9,813,400
6/18/2024	-0.05 / -0.35%	14.20	14.25	14.05	14.05	14.12	14.05	5,655,000
6/17/2024	-0.05 / -0.35%	14.15	14.20	14.00	14.10	14.09	14.10	8,627,400
6/14/2024	-0.20 / -1.39%	14.35	14.45	14.15	14.15	14.27	14.15	12,863,000
6/13/2024	0.00 / 0.00%	14.45	14.55	14.35	14.35	14.43	14.35	7,532,100

<<Previous 30 days Next 30 days>>

NVL News

07/03	NVL: Report affiliated person trade - NovaGroup
05/03	NVL: BOD resolution on holding AGM 2025
07/02	NVL: Change in the 2nd Operation Registration Certificate of Branch District 1
04/02	NVL: Report on overcoming the status of warned securities
04/02	NVL: BOD resolution dated January 24, 2025

More News

Related Companies

	Volume	Price	Change
AAV	58,300	6.60	-2.94%
AGG	84,400	17.60	-0.56%
API	60,400	7.20	0.00%
ASM	145,800	8.04	-0.37%
BCR	858,500	2.90	0.00%
BII	118,900	0.70	0.00%
BVL	0	11.60	0.00%
C21	0	17.00	0.00%
CCI	0	21.00	0.00%