|
|
Closing price on 6/7/2019
|
|
| Open |
60.40 |
| High |
61.20 |
| Low |
60.30 |
| Volume |
1,064,760 |
| Split-adjusted Price |
33.77 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2019
|
+0.40 / +0.66%
|
60.40
|
61.20
|
60.30
|
60.70
|
60.84
|
33.77
|
1,064,760
|
|
|
6/6/2019
|
-0.20 / -0.33%
|
60.00
|
60.70
|
59.10
|
60.30
|
60.21
|
33.55
|
986,760
|
|
|
6/5/2019
|
+0.30 / +0.50%
|
60.40
|
60.90
|
60.10
|
60.50
|
60.58
|
33.66
|
1,084,920
|
|
|
6/4/2019
|
+0.20 / +0.33%
|
59.80
|
60.40
|
59.00
|
60.20
|
59.85
|
33.49
|
990,300
|
|
|
6/3/2019
|
-0.20 / -0.33%
|
60.00
|
60.80
|
59.70
|
60.00
|
60.31
|
33.38
|
695,210
|
|
|
5/31/2019
|
+0.10 / +0.17%
|
60.50
|
60.80
|
60.10
|
60.20
|
60.48
|
33.49
|
1,054,450
|
|
|
5/30/2019
|
+1.00 / +1.69%
|
59.00
|
60.40
|
58.90
|
60.10
|
59.99
|
33.43
|
709,510
|
|
|
5/29/2019
|
+0.60 / +1.03%
|
58.50
|
59.10
|
58.20
|
59.10
|
58.82
|
32.88
|
975,600
|
|
|
5/28/2019
|
+0.20 / +0.34%
|
58.30
|
58.70
|
57.90
|
58.50
|
58.22
|
32.54
|
529,620
|
|
|
5/27/2019
|
+0.10 / +0.17%
|
58.20
|
58.60
|
58.20
|
58.30
|
58.40
|
32.43
|
436,640
|
|
|
5/24/2019
|
0.00 / 0.00%
|
58.20
|
59.30
|
57.80
|
58.20
|
58.75
|
32.38
|
904,410
|
|
|
5/23/2019
|
+0.50 / +0.87%
|
57.70
|
58.30
|
57.40
|
58.20
|
57.96
|
32.38
|
976,960
|
|
|
5/22/2019
|
-1.30 / -2.20%
|
59.00
|
59.20
|
57.70
|
57.70
|
58.57
|
32.10
|
690,180
|
|
|
5/21/2019
|
-0.40 / -0.67%
|
59.70
|
59.70
|
59.00
|
59.00
|
59.35
|
32.82
|
827,610
|
|
|
5/20/2019
|
+0.90 / +1.54%
|
58.60
|
59.70
|
58.60
|
59.40
|
59.47
|
33.04
|
937,930
|
|
|
5/17/2019
|
0.00 / 0.00%
|
58.50
|
58.80
|
58.50
|
58.50
|
58.65
|
32.54
|
985,960
|
|
|
5/16/2019
|
0.00 / 0.00%
|
58.50
|
58.90
|
58.50
|
58.50
|
58.68
|
32.54
|
554,790
|
|
|
5/15/2019
|
+0.20 / +0.34%
|
58.40
|
58.60
|
58.10
|
58.50
|
58.40
|
32.54
|
1,008,210
|
|
|
5/14/2019
|
+0.10 / +0.17%
|
58.00
|
58.40
|
57.80
|
58.30
|
58.12
|
32.43
|
985,650
|
|
|
5/13/2019
|
-0.20 / -0.34%
|
58.40
|
58.40
|
57.80
|
58.20
|
58.08
|
32.38
|
422,530
|
|
|
5/10/2019
|
+0.70 / +1.21%
|
57.70
|
58.60
|
57.70
|
58.40
|
58.36
|
32.49
|
844,240
|
|
|
5/9/2019
|
+0.30 / +0.52%
|
57.30
|
58.00
|
57.20
|
57.70
|
57.74
|
32.10
|
772,290
|
|
|
5/8/2019
|
+0.40 / +0.70%
|
56.80
|
57.50
|
56.50
|
57.40
|
57.17
|
31.93
|
886,130
|
|
|
5/7/2019
|
-1.10 / -1.89%
|
58.00
|
58.50
|
56.80
|
57.00
|
57.41
|
31.71
|
1,016,700
|
|
|
5/6/2019
|
-1.40 / -2.35%
|
59.40
|
59.40
|
57.90
|
58.10
|
58.28
|
32.32
|
803,290
|
|
|
5/3/2019
|
+1.00 / +1.71%
|
58.50
|
59.50
|
58.10
|
59.50
|
58.83
|
33.10
|
917,070
|
|
|
5/2/2019
|
-0.60 / -1.02%
|
59.20
|
59.20
|
57.90
|
58.50
|
58.47
|
32.54
|
369,380
|
|
|
4/26/2019
|
+0.90 / +1.55%
|
58.00
|
59.30
|
58.00
|
59.10
|
59.02
|
32.88
|
616,910
|
|
|
4/25/2019
|
-0.20 / -0.34%
|
58.40
|
58.50
|
57.50
|
58.20
|
58.17
|
32.38
|
891,850
|
|
|
4/24/2019
|
+0.30 / +0.52%
|
58.50
|
59.00
|
58.10
|
58.40
|
58.64
|
32.49
|
788,240
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:15:00 AM
|
|
|
|
|