Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	+2.90 / +4.87%	59.30	62.90	59.30	62.40	61.57	32.29	1,279,730
6/25/2020	+1.20 / +2.06%	58.00	59.70	57.50	59.50	58.92	30.79	1,880,721
6/24/2020	0.00 / 0.00%	58.10	59.10	57.50	58.30	58.35	30.17	1,780,280
6/23/2020	-0.70 / -1.19%	58.50	59.00	58.10	58.30	58.55	30.17	1,030,790
6/22/2020	-0.30 / -0.51%	59.50	60.30	58.00	59.00	59.14	30.53	2,467,200
6/19/2020	+1.00 / +1.72%	59.00	61.50	58.50	59.30	59.72	30.69	2,717,840
6/18/2020	+1.20 / +2.10%	57.00	58.50	56.80	58.30	57.80	30.17	1,102,170
6/17/2020	+0.50 / +0.88%	55.10	57.40	55.00	57.10	56.58	29.55	1,736,680
6/16/2020	+1.40 / +2.54%	55.30	56.80	55.30	56.60	56.24	29.29	4,056,440
6/15/2020	+0.30 / +0.55%	54.60	55.60	54.00	55.20	55.08	28.57	14,191,399
6/12/2020	+0.40 / +0.73%	54.20	55.30	53.70	54.90	54.51	28.41	2,408,480
6/11/2020	0.00 / 0.00%	54.50	54.60	54.10	54.50	54.41	28.20	4,700,090
6/10/2020	0.00 / 0.00%	54.50	54.80	53.50	54.50	54.17	28.20	1,732,730
6/9/2020	-0.20 / -0.37%	54.80	55.50	53.50	54.50	54.63	28.20	2,130,203
6/8/2020	+0.10 / +0.18%	54.50	54.90	54.30	54.70	54.65	28.31	1,115,510
6/5/2020	+0.10 / +0.18%	54.50	54.60	54.30	54.60	54.47	28.26	905,320
6/4/2020	+0.20 / +0.37%	54.00	55.30	53.30	54.50	54.60	28.20	1,740,190
6/3/2020	+0.10 / +0.18%	54.10	54.50	53.20	54.30	53.97	28.10	1,399,390
6/2/2020	-0.80 / -1.45%	54.70	55.30	53.50	54.20	54.44	28.05	1,564,470
6/1/2020	+1.30 / +2.42%	53.70	55.00	53.40	55.00	54.36	28.46	2,077,390
5/29/2020	-0.60 / -1.10%	54.00	54.90	53.30	53.70	54.09	27.79	2,174,220
5/28/2020	+0.50 / +0.93%	53.80	54.90	52.70	54.30	54.03	28.10	1,701,440
5/27/2020	+0.40 / +0.75%	53.40	54.10	52.50	53.80	53.51	27.84	1,518,710
5/26/2020	+0.10 / +0.19%	53.40	53.90	52.50	53.40	53.35	27.63	1,654,930
5/25/2020	0.00 / 0.00%	53.40	53.90	52.20	53.30	53.10	27.58	1,415,640
5/22/2020	-0.20 / -0.37%	53.50	54.30	52.40	53.30	53.24	27.58	1,461,490
5/21/2020	+0.40 / +0.75%	53.20	53.80	52.10	53.50	52.92	27.69	1,982,980
5/20/2020	+0.10 / +0.19%	53.20	53.50	52.00	53.10	52.86	27.48	1,472,870
5/19/2020	+0.20 / +0.38%	52.90	53.50	52.10	53.00	53.04	27.43	4,159,210
5/18/2020	+0.20 / +0.38%	52.60	53.20	51.60	52.80	52.33	27.32	1,626,960

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025