Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	+1.40 / +2.39%	58.50	60.00	58.10	59.90	59.32	33.32	1,225,680
6/25/2019	+0.60 / +1.04%	57.90	59.20	57.10	58.50	58.29	32.54	1,126,910
6/24/2019	+0.90 / +1.58%	57.00	58.00	57.00	57.90	57.66	32.21	1,121,590
6/21/2019	-0.60 / -1.04%	57.70	57.90	55.70	57.00	57.05	31.71	1,915,270
6/20/2019	+0.20 / +0.35%	57.40	58.20	57.20	57.60	57.82	32.04	1,202,220
6/19/2019	+0.60 / +1.06%	57.00	57.60	56.90	57.40	57.40	31.93	1,320,040
6/18/2019	-1.00 / -1.73%	57.80	58.00	56.70	56.80	57.06	31.60	1,385,110
6/17/2019	-1.60 / -2.69%	59.20	59.50	57.50	57.80	57.99	32.15	1,158,190
6/14/2019	+0.40 / +0.68%	59.00	59.50	59.00	59.40	59.35	33.04	1,009,300
6/13/2019	-0.90 / -1.50%	59.50	60.10	58.80	59.00	59.34	32.82	1,014,740
6/12/2019	-0.60 / -0.99%	60.50	60.80	59.90	59.90	60.25	33.32	1,199,730
6/11/2019	-0.20 / -0.33%	60.70	61.00	60.40	60.50	60.69	33.66	1,212,730
6/10/2019	0.00 / 0.00%	60.90	61.50	59.60	60.70	61.06	33.77	1,017,850
6/7/2019	+0.40 / +0.66%	60.40	61.20	60.30	60.70	60.84	33.77	1,064,760
6/6/2019	-0.20 / -0.33%	60.00	60.70	59.10	60.30	60.21	33.55	986,760
6/5/2019	+0.30 / +0.50%	60.40	60.90	60.10	60.50	60.58	33.66	1,084,920
6/4/2019	+0.20 / +0.33%	59.80	60.40	59.00	60.20	59.85	33.49	990,300
6/3/2019	-0.20 / -0.33%	60.00	60.80	59.70	60.00	60.31	33.38	695,210
5/31/2019	+0.10 / +0.17%	60.50	60.80	60.10	60.20	60.48	33.49	1,054,450
5/30/2019	+1.00 / +1.69%	59.00	60.40	58.90	60.10	59.99	33.43	709,510
5/29/2019	+0.60 / +1.03%	58.50	59.10	58.20	59.10	58.82	32.88	975,600
5/28/2019	+0.20 / +0.34%	58.30	58.70	57.90	58.50	58.22	32.54	529,620
5/27/2019	+0.10 / +0.17%	58.20	58.60	58.20	58.30	58.40	32.43	436,640
5/24/2019	0.00 / 0.00%	58.20	59.30	57.80	58.20	58.75	32.38	904,410
5/23/2019	+0.50 / +0.87%	57.70	58.30	57.40	58.20	57.96	32.38	976,960
5/22/2019	-1.30 / -2.20%	59.00	59.20	57.70	57.70	58.57	32.10	690,180
5/21/2019	-0.40 / -0.67%	59.70	59.70	59.00	59.00	59.35	32.82	827,610
5/20/2019	+0.90 / +1.54%	58.60	59.70	58.60	59.40	59.47	33.04	937,930
5/17/2019	0.00 / 0.00%	58.50	58.80	58.50	58.50	58.65	32.54	985,960
5/16/2019	0.00 / 0.00%	58.50	58.90	58.50	58.50	58.68	32.54	554,790

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	545,800	7.40	-1.33%
AGG	164,800	15.10	-1.95%
API	241,100	7.50	1.35%
ASM	338,700	8.25	-1.20%
BCR	839,200	4.40	2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	500	17.00	0.00%
CCI	0	23.45	0.00%