Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2019	-0.60 / -1.04%	57.70	57.90	55.70	57.00	57.05	29.50	1,915,270
6/20/2019	+0.20 / +0.35%	57.40	58.20	57.20	57.60	57.82	29.81	1,202,220
6/19/2019	+0.60 / +1.06%	57.00	57.60	56.90	57.40	57.40	29.70	1,320,040
6/18/2019	-1.00 / -1.73%	57.80	58.00	56.70	56.80	57.06	29.39	1,385,110
6/17/2019	-1.60 / -2.69%	59.20	59.50	57.50	57.80	57.99	29.91	1,158,190
6/14/2019	+0.40 / +0.68%	59.00	59.50	59.00	59.40	59.35	30.74	1,009,300
6/13/2019	-0.90 / -1.50%	59.50	60.10	58.80	59.00	59.34	30.53	1,014,740
6/12/2019	-0.60 / -0.99%	60.50	60.80	59.90	59.90	60.25	31.00	1,199,730
6/11/2019	-0.20 / -0.33%	60.70	61.00	60.40	60.50	60.69	31.31	1,212,730
6/10/2019	0.00 / 0.00%	60.90	61.50	59.60	60.70	61.06	31.41	1,017,850
6/7/2019	+0.40 / +0.66%	60.40	61.20	60.30	60.70	60.84	31.41	1,064,760
6/6/2019	-0.20 / -0.33%	60.00	60.70	59.10	60.30	60.21	31.20	986,760
6/5/2019	+0.30 / +0.50%	60.40	60.90	60.10	60.50	60.58	31.31	1,084,920
6/4/2019	+0.20 / +0.33%	59.80	60.40	59.00	60.20	59.85	31.15	990,300
6/3/2019	-0.20 / -0.33%	60.00	60.80	59.70	60.00	60.31	31.05	695,210
5/31/2019	+0.10 / +0.17%	60.50	60.80	60.10	60.20	60.48	31.15	1,054,450
5/30/2019	+1.00 / +1.69%	59.00	60.40	58.90	60.10	59.99	31.10	709,510
5/29/2019	+0.60 / +1.03%	58.50	59.10	58.20	59.10	58.82	30.58	975,600
5/28/2019	+0.20 / +0.34%	58.30	58.70	57.90	58.50	58.22	30.27	529,620
5/27/2019	+0.10 / +0.17%	58.20	58.60	58.20	58.30	58.40	30.17	436,640
5/24/2019	0.00 / 0.00%	58.20	59.30	57.80	58.20	58.75	30.12	904,410
5/23/2019	+0.50 / +0.87%	57.70	58.30	57.40	58.20	57.96	30.12	976,960
5/22/2019	-1.30 / -2.20%	59.00	59.20	57.70	57.70	58.57	29.86	690,180
5/21/2019	-0.40 / -0.67%	59.70	59.70	59.00	59.00	59.35	30.53	827,610
5/20/2019	+0.90 / +1.54%	58.60	59.70	58.60	59.40	59.47	30.74	937,930
5/17/2019	0.00 / 0.00%	58.50	58.80	58.50	58.50	58.65	30.27	985,960
5/16/2019	0.00 / 0.00%	58.50	58.90	58.50	58.50	58.68	30.27	554,790
5/15/2019	+0.20 / +0.34%	58.40	58.60	58.10	58.50	58.40	30.27	1,008,210
5/14/2019	+0.10 / +0.17%	58.00	58.40	57.80	58.30	58.12	30.17	985,650
5/13/2019	-0.20 / -0.34%	58.40	58.40	57.80	58.20	58.08	30.12	422,530

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	358,500	5.90	-3.28%
AGG	615,600	11.70	4.93%
API	51,200	5.70	0.00%
ASM	95,500	5.85	-0.17%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	1,000	16.00	-4.48%