Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 7:58:37 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
10.20 -0.20/-1.92%
3:05:01 PM
Closing price on 6/19/2020
59.30 +1.00/+1.72%
Open 59.00
High 61.50
Low 58.50
Volume 2,717,840
Split-adjusted Price 32.99

Create Alert at: 9 11 12 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2020 +1.00 / +1.72% 59.00 61.50 58.50 59.30 59.72 32.99 2,717,840
6/18/2020 +1.20 / +2.10% 57.00 58.50 56.80 58.30 57.80 32.43 1,102,170
6/17/2020 +0.50 / +0.88% 55.10 57.40 55.00 57.10 56.58 31.77 1,736,680
6/16/2020 +1.40 / +2.54% 55.30 56.80 55.30 56.60 56.24 31.49 4,056,440
6/15/2020 +0.30 / +0.55% 54.60 55.60 54.00 55.20 55.08 30.71 14,191,399
6/12/2020 +0.40 / +0.73% 54.20 55.30 53.70 54.90 54.51 30.54 2,408,480
6/11/2020 0.00 / 0.00% 54.50 54.60 54.10 54.50 54.41 30.32 4,700,090
6/10/2020 0.00 / 0.00% 54.50 54.80 53.50 54.50 54.17 30.32 1,732,730
6/9/2020 -0.20 / -0.37% 54.80 55.50 53.50 54.50 54.63 30.32 2,130,203
6/8/2020 +0.10 / +0.18% 54.50 54.90 54.30 54.70 54.65 30.43 1,115,510
6/5/2020 +0.10 / +0.18% 54.50 54.60 54.30 54.60 54.47 30.37 905,320
6/4/2020 +0.20 / +0.37% 54.00 55.30 53.30 54.50 54.60 30.32 1,740,190
6/3/2020 +0.10 / +0.18% 54.10 54.50 53.20 54.30 53.97 30.21 1,399,390
6/2/2020 -0.80 / -1.45% 54.70 55.30 53.50 54.20 54.44 30.15 1,564,470
6/1/2020 +1.30 / +2.42% 53.70 55.00 53.40 55.00 54.36 30.60 2,077,390
5/29/2020 -0.60 / -1.10% 54.00 54.90 53.30 53.70 54.09 29.87 2,174,220
5/28/2020 +0.50 / +0.93% 53.80 54.90 52.70 54.30 54.03 30.21 1,701,440
5/27/2020 +0.40 / +0.75% 53.40 54.10 52.50 53.80 53.51 29.93 1,518,710
5/26/2020 +0.10 / +0.19% 53.40 53.90 52.50 53.40 53.35 29.71 1,654,930
5/25/2020 0.00 / 0.00% 53.40 53.90 52.20 53.30 53.10 29.65 1,415,640
5/22/2020 -0.20 / -0.37% 53.50 54.30 52.40 53.30 53.24 29.65 1,461,490
5/21/2020 +0.40 / +0.75% 53.20 53.80 52.10 53.50 52.92 29.76 1,982,980
5/20/2020 +0.10 / +0.19% 53.20 53.50 52.00 53.10 52.86 29.54 1,472,870
5/19/2020 +0.20 / +0.38% 52.90 53.50 52.10 53.00 53.04 29.48 4,159,210
5/18/2020 +0.20 / +0.38% 52.60 53.20 51.60 52.80 52.33 29.37 1,626,960
5/15/2020 0.00 / 0.00% 52.70 53.90 52.10 52.60 52.79 29.26 4,234,370
5/14/2020 +0.10 / +0.19% 52.20 53.50 51.50 52.60 52.34 29.26 1,623,690
5/13/2020 -0.20 / -0.38% 52.70 52.80 51.50 52.50 52.05 29.21 4,216,262
5/12/2020 -1.30 / -2.41% 54.10 54.20 52.50 52.70 53.45 29.32 2,874,420
5/11/2020 +0.10 / +0.19% 51.90 54.50 51.90 54.00 53.62 30.04 1,490,360
NVL News
27/12 NVL: Change in personnel
29/11 NVL: BOD resolution dated November 27, 2024
21/11 NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11 NVL: Change in personnel
11/11 NVL: Correction to the Notice of change in personnel
Related Companies
Volume Price Change
AAV  1,779,000 7.50 1.35%
AGG  472,300 15.80 -1.56%
API  603,000 7.90 -3.66%
ASM  450,700 8.75 -1.13%
BCR  1,032,800 4.70 -4.08%
BII  536,200 0.70 16.67%
BVL  8,600 9.30 -2.11%
C21  0 16.70 0.00%
CCI  8,500 22.90 5.77%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.