Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	+0.60 / +1.06%	57.00	57.60	56.90	57.40	57.40	31.93	1,320,040
6/18/2019	-1.00 / -1.73%	57.80	58.00	56.70	56.80	57.06	31.60	1,385,110
6/17/2019	-1.60 / -2.69%	59.20	59.50	57.50	57.80	57.99	32.15	1,158,190
6/14/2019	+0.40 / +0.68%	59.00	59.50	59.00	59.40	59.35	33.04	1,009,300
6/13/2019	-0.90 / -1.50%	59.50	60.10	58.80	59.00	59.34	32.82	1,014,740
6/12/2019	-0.60 / -0.99%	60.50	60.80	59.90	59.90	60.25	33.32	1,199,730
6/11/2019	-0.20 / -0.33%	60.70	61.00	60.40	60.50	60.69	33.66	1,212,730
6/10/2019	0.00 / 0.00%	60.90	61.50	59.60	60.70	61.06	33.77	1,017,850
6/7/2019	+0.40 / +0.66%	60.40	61.20	60.30	60.70	60.84	33.77	1,064,760
6/6/2019	-0.20 / -0.33%	60.00	60.70	59.10	60.30	60.21	33.55	986,760
6/5/2019	+0.30 / +0.50%	60.40	60.90	60.10	60.50	60.58	33.66	1,084,920
6/4/2019	+0.20 / +0.33%	59.80	60.40	59.00	60.20	59.85	33.49	990,300
6/3/2019	-0.20 / -0.33%	60.00	60.80	59.70	60.00	60.31	33.38	695,210
5/31/2019	+0.10 / +0.17%	60.50	60.80	60.10	60.20	60.48	33.49	1,054,450
5/30/2019	+1.00 / +1.69%	59.00	60.40	58.90	60.10	59.99	33.43	709,510
5/29/2019	+0.60 / +1.03%	58.50	59.10	58.20	59.10	58.82	32.88	975,600
5/28/2019	+0.20 / +0.34%	58.30	58.70	57.90	58.50	58.22	32.54	529,620
5/27/2019	+0.10 / +0.17%	58.20	58.60	58.20	58.30	58.40	32.43	436,640
5/24/2019	0.00 / 0.00%	58.20	59.30	57.80	58.20	58.75	32.38	904,410
5/23/2019	+0.50 / +0.87%	57.70	58.30	57.40	58.20	57.96	32.38	976,960
5/22/2019	-1.30 / -2.20%	59.00	59.20	57.70	57.70	58.57	32.10	690,180
5/21/2019	-0.40 / -0.67%	59.70	59.70	59.00	59.00	59.35	32.82	827,610
5/20/2019	+0.90 / +1.54%	58.60	59.70	58.60	59.40	59.47	33.04	937,930
5/17/2019	0.00 / 0.00%	58.50	58.80	58.50	58.50	58.65	32.54	985,960
5/16/2019	0.00 / 0.00%	58.50	58.90	58.50	58.50	58.68	32.54	554,790
5/15/2019	+0.20 / +0.34%	58.40	58.60	58.10	58.50	58.40	32.54	1,008,210
5/14/2019	+0.10 / +0.17%	58.00	58.40	57.80	58.30	58.12	32.43	985,650
5/13/2019	-0.20 / -0.34%	58.40	58.40	57.80	58.20	58.08	32.38	422,530
5/10/2019	+0.70 / +1.21%	57.70	58.60	57.70	58.40	58.36	32.49	844,240
5/9/2019	+0.30 / +0.52%	57.30	58.00	57.20	57.70	57.74	32.10	772,290

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%