Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-1.40 / -2.71%	51.50	51.70	49.90	50.30	50.67	27.98	7,030,960
6/18/2018	-1.30 / -2.45%	53.00	53.00	51.20	51.70	51.61	28.76	5,801,170
6/15/2018	+0.40 / +0.76%	52.50	53.00	51.90	53.00	52.73	29.48	7,738,370
6/14/2018	-0.70 / -1.31%	53.10	53.20	51.00	52.60	52.23	29.26	6,611,870
6/13/2018	-0.30 / -0.56%	53.60	53.60	52.00	53.30	52.61	29.65	6,423,360
6/12/2018	+0.10 / +0.19%	52.90	53.60	51.50	53.60	52.65	29.82	8,038,610
6/11/2018	-0.50 / -0.93%	54.00	54.30	52.70	53.50	53.68	29.76	7,620,410
6/8/2018	-0.50 / -0.92%	54.50	54.60	53.30	54.00	53.76	30.04	8,825,906
6/7/2018	+2.30 / +4.41%	52.20	55.00	52.20	54.50	53.50	30.32	6,346,890
6/6/2018	+0.10 / +0.19%	52.10	52.50	51.80	52.20	51.99	29.04	6,991,447
6/5/2018	0.00 / 0.00%	52.10	53.00	51.70	52.10	52.02	28.98	8,908,270
6/4/2018	+0.50 / +0.97%	51.60	52.40	51.60	52.10	52.01	28.98	7,338,780
6/1/2018	+0.60 / +1.18%	51.10	53.00	51.10	51.60	51.86	28.71	7,728,180
5/31/2018	+0.20 / +0.39%	50.80	53.30	50.70	51.00	52.17	28.37	9,861,440
5/30/2018	-2.30 / -4.33%	53.10	53.10	50.80	50.80	51.56	28.26	8,126,582
5/29/2018	+2.10 / +4.12%	50.50	54.50	50.50	53.10	52.69	29.54	9,361,660
5/28/2018	-1.00 / -1.92%	51.80	52.80	51.00	51.00	52.11	28.37	9,004,830
5/25/2018	+1.40 / +2.77%	50.60	52.50	49.80	52.00	51.10	28.93	7,735,587
5/24/2018	+0.40 / +0.80%	50.20	52.00	49.80	50.60	50.43	28.15	9,263,930
5/23/2018	-0.20 / -0.40%	50.40	50.40	49.30	50.20	49.81	27.93	8,332,010
5/22/2018	-1.60 / -3.08%	51.90	51.90	49.70	50.40	50.65	28.04	6,958,631
5/21/2018	-1.00 / -1.89%	53.00	53.10	51.00	52.00	52.46	28.93	7,653,660
5/18/2018	+0.40 / +0.76%	52.60	53.00	51.80	53.00	52.32	29.48	7,423,800
5/17/2018	0.00 / 0.00%	52.70	53.00	50.60	52.60	51.47	29.26	7,132,520
5/16/2018	-0.90 / -1.68%	53.50	53.50	50.50	52.60	52.45	29.26	5,784,630
5/15/2018	-0.50 / -0.93%	53.90	54.20	52.80	53.50	53.33	29.76	7,130,800
5/14/2018	-1.50 / -2.70%	55.50	55.90	53.30	54.00	54.29	30.04	4,792,140
5/11/2018	-0.50 / -0.89%	55.60	56.00	53.50	55.50	54.94	30.87	6,456,988
5/10/2018	-0.60 / -1.06%	56.30	56.70	54.70	56.00	56.04	31.15	6,835,410
5/9/2018	-0.10 / -0.18%	56.20	57.10	54.00	56.60	55.79	31.49	7,917,684

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%