Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	+1.10 / +1.44%	77.00	78.30	76.40	77.50	77.23	77.50	3,642,300
6/15/2022	-0.20 / -0.26%	76.80	77.00	75.60	76.40	76.42	76.40	3,841,200
6/14/2022	+0.60 / +0.79%	76.10	77.00	76.00	76.60	76.32	76.60	3,225,200
6/13/2022	-1.00 / -1.30%	77.00	77.00	75.90	76.00	76.32	76.00	2,896,100
6/10/2022	+0.50 / +0.65%	76.90	77.50	76.30	77.00	76.73	77.00	4,338,124
6/9/2022	+0.10 / +0.13%	76.80	77.30	76.20	76.50	76.77	76.50	3,258,800
6/8/2022	+0.40 / +0.53%	76.90	77.40	76.00	76.40	76.48	76.40	3,295,200
6/7/2022	-0.30 / -0.39%	76.00	76.50	75.20	76.00	75.71	76.00	3,578,300
6/6/2022	-1.20 / -1.55%	76.10	77.10	75.50	76.30	76.32	76.30	6,121,935
6/3/2022	-1.40 / -1.77%	79.00	79.30	76.00	77.50	77.62	77.50	3,287,400
6/2/2022	+0.90 / +1.15%	78.10	79.90	78.10	78.90	78.81	78.90	3,704,400
6/1/2022	0.00 / 0.00%	78.00	78.30	77.40	78.00	77.82	78.00	2,440,800
5/31/2022	-0.70 / -0.89%	78.00	78.50	77.70	78.00	77.93	78.00	2,805,900
5/30/2022	+0.30 / +0.38%	78.50	78.70	77.10	78.70	77.81	78.70	2,973,283
5/27/2022	+0.40 / +0.51%	78.00	79.50	77.30	78.40	78.30	78.40	3,410,700
5/26/2022	-0.90 / -1.14%	78.50	80.00	77.10	78.00	78.03	78.00	3,544,580
5/25/2022	+1.70 / +2.20%	78.00	78.90	76.90	78.90	77.92	78.90	4,323,500
5/24/2022	+0.80 / +1.05%	76.40	77.20	75.10	77.20	76.04	77.20	8,247,683
5/23/2022	-1.40 / -1.80%	77.50	77.60	76.00	76.40	76.39	76.40	3,119,754
5/20/2022	-0.20 / -0.26%	77.90	78.50	77.10	77.80	77.80	77.80	2,731,900
5/19/2022	-0.30 / -0.38%	76.90	78.30	75.00	78.00	76.89	78.00	2,928,500
5/18/2022	0.00 / 0.00%	78.30	78.30	75.00	78.30	76.98	78.30	2,807,100
5/17/2022	+3.30 / +4.40%	75.00	78.30	74.10	78.30	75.09	78.30	2,759,700
5/16/2022	0.00 / 0.00%	75.10	75.30	73.60	75.00	74.85	75.00	2,173,400
5/13/2022	-0.30 / -0.40%	75.00	77.30	72.50	75.00	74.90	75.00	4,027,000
5/12/2022	-3.40 / -4.32%	79.50	80.00	74.70	75.30	76.46	75.30	4,302,100
5/11/2022	-0.30 / -0.38%	80.10	80.70	78.10	78.70	79.03	78.70	2,888,328
5/10/2022	+0.50 / +0.64%	77.00	79.00	76.60	79.00	77.65	79.00	3,400,000
5/9/2022	-2.30 / -2.85%	80.40	80.50	78.20	78.50	79.25	78.50	3,577,100
5/6/2022	-0.40 / -0.49%	81.00	81.00	79.80	80.80	80.36	80.80	4,972,300

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%