|
|
Closing price on 6/14/2017
|
|
| Open |
67.60 |
| High |
67.60 |
| Low |
67.00 |
| Volume |
2,414,390 |
| Split-adjusted Price |
28.58 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2017
|
-0.30 / -0.44%
|
67.60
|
67.60
|
67.00
|
67.30
|
67.17
|
28.58
|
2,414,390
|
|
|
6/13/2017
|
0.00 / 0.00%
|
67.60
|
67.60
|
67.30
|
67.60
|
67.46
|
28.71
|
1,216,110
|
|
|
6/12/2017
|
+0.10 / +0.15%
|
67.50
|
67.70
|
67.30
|
67.60
|
67.48
|
28.71
|
1,728,500
|
|
|
6/9/2017
|
-1.60 / -2.32%
|
69.10
|
69.10
|
67.50
|
67.50
|
68.40
|
28.66
|
1,495,670
|
|
|
6/8/2017
|
-0.60 / -0.86%
|
69.50
|
69.50
|
68.70
|
69.10
|
69.07
|
29.34
|
2,914,850
|
|
|
6/7/2017
|
+0.30 / +0.43%
|
69.40
|
69.70
|
69.20
|
69.70
|
69.50
|
29.60
|
811,210
|
|
|
6/6/2017
|
+0.40 / +0.58%
|
69.00
|
69.40
|
68.90
|
69.40
|
69.16
|
29.47
|
1,206,910
|
|
|
6/5/2017
|
+1.00 / +1.47%
|
68.30
|
69.00
|
68.20
|
69.00
|
68.66
|
29.30
|
1,199,300
|
|
|
6/2/2017
|
+0.60 / +0.89%
|
67.40
|
68.00
|
67.00
|
68.00
|
67.53
|
28.88
|
685,120
|
|
|
6/1/2017
|
+0.40 / +0.60%
|
67.00
|
68.20
|
66.90
|
67.40
|
67.41
|
28.62
|
1,193,890
|
|
|
5/31/2017
|
+1.10 / +1.67%
|
65.90
|
67.00
|
65.70
|
67.00
|
66.52
|
28.45
|
3,375,980
|
|
|
5/30/2017
|
-1.10 / -1.64%
|
67.00
|
67.00
|
65.70
|
65.90
|
66.14
|
27.99
|
1,056,900
|
|
|
5/29/2017
|
-0.10 / -0.15%
|
67.10
|
67.50
|
67.00
|
67.00
|
67.20
|
28.45
|
2,278,310
|
|
|
5/26/2017
|
-0.10 / -0.15%
|
67.30
|
67.50
|
67.00
|
67.10
|
67.27
|
28.49
|
2,238,640
|
|
|
5/25/2017
|
-0.60 / -0.88%
|
67.80
|
67.80
|
67.00
|
67.20
|
67.22
|
28.54
|
1,796,040
|
|
|
5/24/2017
|
-0.80 / -1.17%
|
68.60
|
68.60
|
67.80
|
67.80
|
68.15
|
28.79
|
1,868,530
|
|
|
5/23/2017
|
-0.20 / -0.29%
|
68.70
|
68.70
|
68.40
|
68.60
|
68.51
|
29.13
|
1,559,260
|
|
|
5/22/2017
|
+0.70 / +1.03%
|
68.00
|
68.80
|
68.00
|
68.80
|
68.51
|
29.22
|
1,520,890
|
|
|
5/19/2017
|
+0.60 / +0.89%
|
67.50
|
68.10
|
67.40
|
68.10
|
67.59
|
28.92
|
1,546,530
|
|
|
5/18/2017
|
-0.30 / -0.44%
|
67.80
|
67.90
|
67.30
|
67.50
|
67.47
|
28.66
|
1,066,820
|
|
|
5/17/2017
|
+0.20 / +0.30%
|
67.60
|
68.20
|
67.40
|
67.80
|
67.82
|
28.79
|
1,480,250
|
|
|
5/16/2017
|
-0.20 / -0.29%
|
67.70
|
67.90
|
67.20
|
67.60
|
67.42
|
28.71
|
693,430
|
|
|
5/15/2017
|
-1.20 / -1.74%
|
68.40
|
68.50
|
67.50
|
67.80
|
67.76
|
28.79
|
931,490
|
|
|
5/12/2017
|
-0.10 / -0.14%
|
69.00
|
69.10
|
68.50
|
69.00
|
68.88
|
29.30
|
1,218,300
|
|
|
5/11/2017
|
+0.10 / +0.14%
|
69.00
|
69.10
|
68.70
|
69.10
|
68.84
|
29.34
|
1,036,880
|
|
|
5/10/2017
|
+0.40 / +0.58%
|
68.60
|
69.20
|
68.20
|
69.00
|
68.85
|
29.30
|
1,203,660
|
|
|
5/9/2017
|
+0.50 / +0.73%
|
68.10
|
69.00
|
67.70
|
68.60
|
68.44
|
29.13
|
1,248,830
|
|
|
5/8/2017
|
-1.40 / -2.01%
|
69.50
|
69.60
|
68.10
|
68.10
|
68.71
|
28.92
|
1,238,780
|
|
|
5/5/2017
|
0.00 / 0.00%
|
69.60
|
69.90
|
69.40
|
69.50
|
69.57
|
29.51
|
358,060
|
|
|
5/4/2017
|
-0.60 / -0.86%
|
70.10
|
70.10
|
69.30
|
69.50
|
69.68
|
29.51
|
1,558,360
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|