Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	0.00 / 0.00%	54.50	54.60	54.10	54.50	54.41	30.32	4,700,090
6/10/2020	0.00 / 0.00%	54.50	54.80	53.50	54.50	54.17	30.32	1,732,730
6/9/2020	-0.20 / -0.37%	54.80	55.50	53.50	54.50	54.63	30.32	2,130,203
6/8/2020	+0.10 / +0.18%	54.50	54.90	54.30	54.70	54.65	30.43	1,115,510
6/5/2020	+0.10 / +0.18%	54.50	54.60	54.30	54.60	54.47	30.37	905,320
6/4/2020	+0.20 / +0.37%	54.00	55.30	53.30	54.50	54.60	30.32	1,740,190
6/3/2020	+0.10 / +0.18%	54.10	54.50	53.20	54.30	53.97	30.21	1,399,390
6/2/2020	-0.80 / -1.45%	54.70	55.30	53.50	54.20	54.44	30.15	1,564,470
6/1/2020	+1.30 / +2.42%	53.70	55.00	53.40	55.00	54.36	30.60	2,077,390
5/29/2020	-0.60 / -1.10%	54.00	54.90	53.30	53.70	54.09	29.87	2,174,220
5/28/2020	+0.50 / +0.93%	53.80	54.90	52.70	54.30	54.03	30.21	1,701,440
5/27/2020	+0.40 / +0.75%	53.40	54.10	52.50	53.80	53.51	29.93	1,518,710
5/26/2020	+0.10 / +0.19%	53.40	53.90	52.50	53.40	53.35	29.71	1,654,930
5/25/2020	0.00 / 0.00%	53.40	53.90	52.20	53.30	53.10	29.65	1,415,640
5/22/2020	-0.20 / -0.37%	53.50	54.30	52.40	53.30	53.24	29.65	1,461,490
5/21/2020	+0.40 / +0.75%	53.20	53.80	52.10	53.50	52.92	29.76	1,982,980
5/20/2020	+0.10 / +0.19%	53.20	53.50	52.00	53.10	52.86	29.54	1,472,870
5/19/2020	+0.20 / +0.38%	52.90	53.50	52.10	53.00	53.04	29.48	4,159,210
5/18/2020	+0.20 / +0.38%	52.60	53.20	51.60	52.80	52.33	29.37	1,626,960
5/15/2020	0.00 / 0.00%	52.70	53.90	52.10	52.60	52.79	29.26	4,234,370
5/14/2020	+0.10 / +0.19%	52.20	53.50	51.50	52.60	52.34	29.26	1,623,690
5/13/2020	-0.20 / -0.38%	52.70	52.80	51.50	52.50	52.05	29.21	4,216,262
5/12/2020	-1.30 / -2.41%	54.10	54.20	52.50	52.70	53.45	29.32	2,874,420
5/11/2020	+0.10 / +0.19%	51.90	54.50	51.90	54.00	53.62	30.04	1,490,360
5/8/2020	+0.80 / +1.51%	53.10	54.00	53.00	53.90	53.60	29.98	1,899,170
5/7/2020	+0.10 / +0.19%	53.00	53.60	51.70	53.10	52.69	29.54	1,737,210
5/6/2020	+0.20 / +0.38%	52.50	53.70	51.50	53.00	52.52	29.48	1,622,470
5/5/2020	0.00 / 0.00%	52.80	54.50	52.00	52.80	52.92	29.37	2,107,920
5/4/2020	-0.40 / -0.75%	53.50	55.00	52.10	52.80	52.89	29.37	1,550,900
4/29/2020	+0.10 / +0.19%	53.00	54.20	51.80	53.20	53.04	29.60	2,058,620

<<Previous 30 days Next 30 days>>

NVL News

27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%