Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2019	-1.10 / -1.89%	58.00	58.50	56.80	57.00	57.41	31.71	1,016,700
5/6/2019	-1.40 / -2.35%	59.40	59.40	57.90	58.10	58.28	32.32	803,290
5/3/2019	+1.00 / +1.71%	58.50	59.50	58.10	59.50	58.83	33.10	917,070
5/2/2019	-0.60 / -1.02%	59.20	59.20	57.90	58.50	58.47	32.54	369,380
4/26/2019	+0.90 / +1.55%	58.00	59.30	58.00	59.10	59.02	32.88	616,910
4/25/2019	-0.20 / -0.34%	58.40	58.50	57.50	58.20	58.17	32.38	891,850
4/24/2019	+0.30 / +0.52%	58.50	59.00	58.10	58.40	58.64	32.49	788,240
4/23/2019	+0.80 / +1.40%	57.40	58.50	57.20	58.10	57.83	32.32	961,410
4/22/2019	+0.10 / +0.17%	57.50	57.70	57.00	57.30	57.37	31.88	401,150
4/19/2019	+0.80 / +1.42%	56.50	57.20	56.50	57.20	57.02	31.82	627,400
4/18/2019	+0.20 / +0.36%	56.00	56.90	55.50	56.40	56.44	31.38	1,072,370
4/17/2019	+0.30 / +0.54%	55.90	56.70	55.70	56.20	56.32	31.26	405,960
4/16/2019	-0.10 / -0.18%	55.50	56.10	55.00	55.90	55.69	31.10	952,490
4/12/2019	-0.70 / -1.23%	56.70	57.00	56.00	56.00	56.50	31.15	2,203,660
4/11/2019	+0.10 / +0.18%	56.70	57.00	56.60	56.70	56.81	31.54	351,620
4/10/2019	0.00 / 0.00%	56.50	57.10	56.20	56.60	56.70	31.49	725,930
4/9/2019	-0.50 / -0.88%	57.20	57.40	56.50	56.60	56.97	31.49	1,044,610
4/8/2019	+0.20 / +0.35%	57.20	57.50	57.00	57.10	57.24	31.77	891,280
4/5/2019	+0.60 / +1.07%	56.50	57.20	56.50	56.90	56.91	31.65	303,290
4/4/2019	+0.10 / +0.18%	56.50	56.90	56.30	56.30	56.60	31.32	1,059,400
4/3/2019	+0.40 / +0.72%	55.40	56.80	55.40	56.20	56.17	31.26	620,450
4/2/2019	+0.30 / +0.54%	55.70	56.00	55.30	55.80	55.57	31.04	847,220
4/1/2019	-0.30 / -0.54%	56.00	56.60	55.20	55.50	55.52	30.87	752,930
3/29/2019	-0.40 / -0.71%	56.30	57.00	55.60	55.80	55.99	31.04	1,341,430
3/28/2019	-0.60 / -1.06%	56.90	57.60	56.20	56.20	56.93	31.26	1,523,380
3/27/2019	+0.20 / +0.35%	57.00	57.40	56.60	56.80	56.96	31.60	417,910
3/26/2019	+0.20 / +0.35%	56.40	57.10	56.40	56.60	56.79	31.49	942,190
3/25/2019	-1.00 / -1.74%	56.00	57.00	56.00	56.40	56.32	31.38	835,710
3/22/2019	+0.40 / +0.70%	57.20	57.90	56.90	57.40	57.22	31.93	916,030
3/21/2019	-1.30 / -2.23%	58.00	58.80	57.00	57.00	57.90	31.71	998,820

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%