Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.15 / +1.12%	13.50	13.80	13.40	13.50	13.61	13.50	32,021,600
5/30/2023	+0.30 / +2.30%	13.20	13.60	13.15	13.35	13.39	13.35	28,167,200
5/29/2023	+0.10 / +0.77%	13.00	13.25	12.95	13.05	13.05	13.05	14,154,900
5/26/2023	-0.25 / -1.89%	13.20	13.25	12.75	12.95	12.97	12.95	20,144,500
5/25/2023	-0.05 / -0.38%	13.25	13.35	13.15	13.20	13.22	13.20	8,574,600
5/24/2023	+0.05 / +0.38%	13.35	13.65	13.25	13.25	13.43	13.25	18,890,600
5/23/2023	-0.15 / -1.12%	13.35	13.45	13.10	13.20	13.23	13.20	15,471,700
5/22/2023	+0.15 / +1.14%	13.40	13.55	13.25	13.35	13.35	13.35	12,202,900
5/19/2023	-0.10 / -0.75%	13.30	13.35	13.05	13.20	13.17	13.20	12,114,800
5/18/2023	0.00 / 0.00%	13.35	13.45	13.20	13.30	13.32	13.30	8,714,900
5/17/2023	-0.35 / -2.56%	13.65	13.70	13.30	13.30	13.53	13.30	12,973,200
5/16/2023	+0.15 / +1.11%	13.55	13.70	13.40	13.65	13.55	13.65	10,891,500
5/15/2023	-0.20 / -1.46%	14.00	14.10	13.50	13.50	13.82	13.50	17,133,200
5/12/2023	-0.10 / -0.72%	13.90	13.95	13.70	13.70	13.80	13.70	18,546,400
5/11/2023	+0.50 / +3.76%	13.45	13.95	13.45	13.80	13.73	13.80	20,591,300
5/10/2023	+0.30 / +2.31%	13.15	13.50	13.10	13.30	13.35	13.30	13,976,800
5/9/2023	+0.05 / +0.39%	13.00	13.25	12.95	13.00	13.09	13.00	15,190,500
5/8/2023	-0.60 / -4.43%	13.50	13.50	12.95	12.95	13.17	12.95	38,217,300
5/5/2023	0.00 / 0.00%	13.50	13.55	13.15	13.55	13.36	13.55	19,528,400
5/4/2023	-0.75 / -5.24%	13.85	14.00	13.50	13.55	13.75	13.55	28,428,400
4/28/2023	+0.20 / +1.42%	14.40	14.60	14.15	14.30	14.39	14.30	19,525,200
4/27/2023	+0.15 / +1.08%	13.95	14.40	13.80	14.10	14.11	14.10	23,420,100
4/26/2023	+0.20 / +1.45%	13.70	14.00	13.50	13.95	13.75	13.95	14,251,601
4/25/2023	-0.30 / -2.14%	14.30	14.35	13.70	13.75	14.04	13.75	13,984,600
4/24/2023	+0.45 / +3.31%	13.70	14.15	13.20	14.05	13.65	14.05	22,010,400
4/21/2023	-0.80 / -5.56%	14.40	14.45	13.55	13.60	13.96	13.60	31,652,000
4/20/2023	-0.15 / -1.03%	14.55	14.60	14.30	14.40	14.44	14.40	11,402,800
4/19/2023	-0.30 / -2.02%	15.00	15.35	14.55	14.55	14.98	14.55	33,905,800
4/18/2023	+0.05 / +0.34%	14.90	15.20	14.35	14.85	14.71	14.85	26,449,300
4/17/2023	+0.60 / +4.23%	14.45	14.80	14.30	14.80	14.59	14.80	16,812,000

<<Previous 30 days Next 30 days>>

NVL News

30/09	NVL: Report affiliated person trade - NovaGroup
25/09	NVL: Change in personnel
18/09	NVL: Overcome the status of warned securities
18/09	NVL: NVL put into warning status
16/09	NVL: Report affiliated person trade - NovaGroup

More News

Related Companies

	Volume	Price	Change
AAV	9,100	5.60	0.00%
AGG	0	15.40	0.00%
API	9,200	7.90	-1.25%
ASM	0	9.18	0.22%
BCR	100	5.70	1.79%
BII	5,500	0.80	0.00%
BVL	0	11.10	0.00%
C21	0	16.30	0.00%
CCI	0	20.45	0.00%