Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	+0.40 / +0.51%	78.00	79.50	77.30	78.40	78.30	78.40	3,410,700
5/26/2022	-0.90 / -1.14%	78.50	80.00	77.10	78.00	78.03	78.00	3,544,580
5/25/2022	+1.70 / +2.20%	78.00	78.90	76.90	78.90	77.92	78.90	4,323,500
5/24/2022	+0.80 / +1.05%	76.40	77.20	75.10	77.20	76.04	77.20	8,247,683
5/23/2022	-1.40 / -1.80%	77.50	77.60	76.00	76.40	76.39	76.40	3,119,754
5/20/2022	-0.20 / -0.26%	77.90	78.50	77.10	77.80	77.80	77.80	2,731,900
5/19/2022	-0.30 / -0.38%	76.90	78.30	75.00	78.00	76.89	78.00	2,928,500
5/18/2022	0.00 / 0.00%	78.30	78.30	75.00	78.30	76.98	78.30	2,807,100
5/17/2022	+3.30 / +4.40%	75.00	78.30	74.10	78.30	75.09	78.30	2,759,700
5/16/2022	0.00 / 0.00%	75.10	75.30	73.60	75.00	74.85	75.00	2,173,400
5/13/2022	-0.30 / -0.40%	75.00	77.30	72.50	75.00	74.90	75.00	4,027,000
5/12/2022	-3.40 / -4.32%	79.50	80.00	74.70	75.30	76.46	75.30	4,302,100
5/11/2022	-0.30 / -0.38%	80.10	80.70	78.10	78.70	79.03	78.70	2,888,328
5/10/2022	+0.50 / +0.64%	77.00	79.00	76.60	79.00	77.65	79.00	3,400,000
5/9/2022	-2.30 / -2.85%	80.40	80.50	78.20	78.50	79.25	78.50	3,577,100
5/6/2022	-0.40 / -0.49%	81.00	81.00	79.80	80.80	80.36	80.80	4,972,300
5/5/2022	+0.70 / +0.87%	81.00	81.70	80.10	81.20	80.83	81.20	3,472,500
5/4/2022	-1.50 / -1.83%	82.00	82.30	80.00	80.50	80.85	80.50	3,050,100
4/29/2022	+0.30 / +0.37%	81.90	82.80	80.80	82.00	82.01	82.00	4,417,000
4/28/2022	+0.40 / +0.49%	81.30	82.00	80.60	81.70	81.23	81.70	3,428,772
4/27/2022	+0.30 / +0.37%	81.00	81.30	79.90	81.30	80.48	81.30	2,533,000
4/26/2022	+0.90 / +1.12%	80.10	82.00	79.20	81.00	80.15	81.00	4,729,000
4/25/2022	-0.90 / -1.11%	82.20	82.20	79.00	80.10	80.23	80.10	4,576,272
4/22/2022	+0.90 / +1.12%	80.50	81.20	80.10	81.00	80.69	81.00	3,323,900
4/21/2022	-1.30 / -1.60%	81.00	81.10	79.60	80.10	80.16	80.10	4,662,100
4/20/2022	-0.60 / -0.73%	82.30	82.50	80.60	81.40	81.59	81.40	6,993,597
4/19/2022	-0.20 / -0.24%	82.50	82.80	81.60	82.00	82.22	82.00	3,580,000
4/18/2022	-1.90 / -2.26%	83.00	83.50	81.70	82.20	82.44	82.20	4,239,400
4/15/2022	-0.90 / -1.06%	84.20	85.10	84.10	84.10	84.54	84.10	3,456,000
4/14/2022	-1.50 / -1.73%	86.50	87.80	84.00	85.00	86.46	85.00	10,874,595

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%