Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2020	0.00 / 0.00%	53.40	53.90	52.20	53.30	53.10	29.65	1,415,640
5/22/2020	-0.20 / -0.37%	53.50	54.30	52.40	53.30	53.24	29.65	1,461,490
5/21/2020	+0.40 / +0.75%	53.20	53.80	52.10	53.50	52.92	29.76	1,982,980
5/20/2020	+0.10 / +0.19%	53.20	53.50	52.00	53.10	52.86	29.54	1,472,870
5/19/2020	+0.20 / +0.38%	52.90	53.50	52.10	53.00	53.04	29.48	4,159,210
5/18/2020	+0.20 / +0.38%	52.60	53.20	51.60	52.80	52.33	29.37	1,626,960
5/15/2020	0.00 / 0.00%	52.70	53.90	52.10	52.60	52.79	29.26	4,234,370
5/14/2020	+0.10 / +0.19%	52.20	53.50	51.50	52.60	52.34	29.26	1,623,690
5/13/2020	-0.20 / -0.38%	52.70	52.80	51.50	52.50	52.05	29.21	4,216,262
5/12/2020	-1.30 / -2.41%	54.10	54.20	52.50	52.70	53.45	29.32	2,874,420
5/11/2020	+0.10 / +0.19%	51.90	54.50	51.90	54.00	53.62	30.04	1,490,360
5/8/2020	+0.80 / +1.51%	53.10	54.00	53.00	53.90	53.60	29.98	1,899,170
5/7/2020	+0.10 / +0.19%	53.00	53.60	51.70	53.10	52.69	29.54	1,737,210
5/6/2020	+0.20 / +0.38%	52.50	53.70	51.50	53.00	52.52	29.48	1,622,470
5/5/2020	0.00 / 0.00%	52.80	54.50	52.00	52.80	52.92	29.37	2,107,920
5/4/2020	-0.40 / -0.75%	53.50	55.00	52.10	52.80	52.89	29.37	1,550,900
4/29/2020	+0.10 / +0.19%	53.00	54.20	51.80	53.20	53.04	29.60	2,058,620
4/28/2020	+0.30 / +0.57%	52.80	54.00	52.00	53.10	52.93	29.54	1,535,040
4/27/2020	-0.20 / -0.38%	53.00	53.60	51.70	52.80	52.55	29.37	1,156,170
4/24/2020	+0.40 / +0.76%	52.50	53.50	51.50	53.00	52.56	29.48	1,557,560
4/23/2020	+0.10 / +0.19%	52.50	53.70	51.50	52.60	52.55	29.26	1,537,010
4/22/2020	0.00 / 0.00%	52.10	52.50	51.20	52.50	51.96	29.21	1,338,970
4/21/2020	-0.20 / -0.38%	52.00	52.80	51.50	52.50	52.04	29.21	1,247,990
4/20/2020	0.00 / 0.00%	52.70	53.00	51.20	52.70	52.10	29.32	1,386,650
4/17/2020	+0.80 / +1.54%	52.10	53.00	51.90	52.70	52.57	29.32	1,025,160
4/16/2020	0.00 / 0.00%	51.70	51.90	51.40	51.90	51.65	28.87	951,280
4/15/2020	0.00 / 0.00%	51.80	52.00	51.20	51.90	51.67	28.87	2,236,060
4/14/2020	-0.10 / -0.19%	51.80	51.90	51.30	51.90	51.68	28.87	839,520
4/13/2020	0.00 / 0.00%	51.90	52.10	51.40	52.00	51.69	28.93	861,630
4/10/2020	0.00 / 0.00%	52.00	52.00	51.40	52.00	51.70	28.93	727,060

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%