Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.05 / +0.38%	13.35	13.65	13.25	13.25	13.43	13.25	18,890,600
5/23/2023	-0.15 / -1.12%	13.35	13.45	13.10	13.20	13.23	13.20	15,471,700
5/22/2023	+0.15 / +1.14%	13.40	13.55	13.25	13.35	13.35	13.35	12,202,900
5/19/2023	-0.10 / -0.75%	13.30	13.35	13.05	13.20	13.17	13.20	12,114,800
5/18/2023	0.00 / 0.00%	13.35	13.45	13.20	13.30	13.32	13.30	8,714,900
5/17/2023	-0.35 / -2.56%	13.65	13.70	13.30	13.30	13.53	13.30	12,973,200
5/16/2023	+0.15 / +1.11%	13.55	13.70	13.40	13.65	13.55	13.65	10,891,500
5/15/2023	-0.20 / -1.46%	14.00	14.10	13.50	13.50	13.82	13.50	17,133,200
5/12/2023	-0.10 / -0.72%	13.90	13.95	13.70	13.70	13.80	13.70	18,546,400
5/11/2023	+0.50 / +3.76%	13.45	13.95	13.45	13.80	13.73	13.80	20,591,300
5/10/2023	+0.30 / +2.31%	13.15	13.50	13.10	13.30	13.35	13.30	13,976,800
5/9/2023	+0.05 / +0.39%	13.00	13.25	12.95	13.00	13.09	13.00	15,190,500
5/8/2023	-0.60 / -4.43%	13.50	13.50	12.95	12.95	13.17	12.95	38,217,300
5/5/2023	0.00 / 0.00%	13.50	13.55	13.15	13.55	13.36	13.55	19,528,400
5/4/2023	-0.75 / -5.24%	13.85	14.00	13.50	13.55	13.75	13.55	28,428,400
4/28/2023	+0.20 / +1.42%	14.40	14.60	14.15	14.30	14.39	14.30	19,525,200
4/27/2023	+0.15 / +1.08%	13.95	14.40	13.80	14.10	14.11	14.10	23,420,100
4/26/2023	+0.20 / +1.45%	13.70	14.00	13.50	13.95	13.75	13.95	14,251,601
4/25/2023	-0.30 / -2.14%	14.30	14.35	13.70	13.75	14.04	13.75	13,984,600
4/24/2023	+0.45 / +3.31%	13.70	14.15	13.20	14.05	13.65	14.05	22,010,400
4/21/2023	-0.80 / -5.56%	14.40	14.45	13.55	13.60	13.96	13.60	31,652,000
4/20/2023	-0.15 / -1.03%	14.55	14.60	14.30	14.40	14.44	14.40	11,402,800
4/19/2023	-0.30 / -2.02%	15.00	15.35	14.55	14.55	14.98	14.55	33,905,800
4/18/2023	+0.05 / +0.34%	14.90	15.20	14.35	14.85	14.71	14.85	26,449,300
4/17/2023	+0.60 / +4.23%	14.45	14.80	14.30	14.80	14.59	14.80	16,812,000
4/14/2023	-0.30 / -2.07%	14.55	14.95	14.15	14.20	14.45	14.20	33,965,700
4/13/2023	-0.55 / -3.65%	15.05	15.05	14.30	14.50	14.62	14.50	32,755,100
4/12/2023	+0.85 / +5.99%	14.80	15.15	14.50	15.05	14.99	15.05	51,451,000
4/11/2023	+0.90 / +6.77%	13.15	14.20	12.65	14.20	13.37	14.20	63,469,800
4/10/2023	-0.10 / -0.75%	13.65	13.90	13.25	13.30	13.54	13.30	23,841,600

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%