Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	-1.40 / -1.60%	88.20	88.30	84.80	86.30	86.50	79.69	6,803,500
4/5/2022	+1.20 / +1.39%	85.80	88.00	84.60	87.70	86.78	80.99	6,722,500
4/4/2022	+3.90 / +4.72%	82.80	87.60	82.60	86.50	84.66	79.88	6,954,300
4/1/2022	+2.50 / +3.12%	80.10	82.60	78.70	82.60	80.11	76.28	5,218,100
3/31/2022	+0.10 / +0.13%	80.00	81.00	79.90	80.10	80.30	73.97	2,876,900
3/30/2022	-2.50 / -3.03%	82.40	82.50	79.80	80.00	81.07	73.88	6,464,300
3/29/2022	0.00 / 0.00%	82.50	83.30	82.10	82.50	82.59	76.19	4,145,300
3/28/2022	-1.10 / -1.32%	83.50	83.50	82.20	82.50	82.69	76.19	6,556,700
3/25/2022	+0.80 / +0.97%	82.80	85.30	82.80	83.60	83.77	77.20	6,984,600
3/24/2022	-1.00 / -1.19%	84.00	84.50	82.40	82.80	83.18	76.46	7,898,100
3/23/2022	-0.30 / -0.36%	85.50	85.70	83.30	83.80	84.23	77.39	8,264,300
3/22/2022	+1.70 / +2.06%	85.00	86.70	83.50	84.10	84.98	77.66	8,472,700
3/21/2022	+5.30 / +6.87%	77.30	82.40	76.60	82.40	79.75	76.09	8,545,400
3/18/2022	+0.50 / +0.65%	76.80	77.10	75.20	77.10	76.19	71.20	5,853,700
3/17/2022	-0.80 / -1.03%	77.40	78.50	76.50	76.60	77.40	70.74	4,522,100
3/16/2022	+0.80 / +1.04%	76.90	78.40	76.20	77.40	77.33	71.48	4,664,200
3/15/2022	+0.10 / +0.13%	75.80	77.20	75.50	76.60	75.86	70.74	5,343,760
3/14/2022	-0.70 / -0.91%	76.70	77.40	75.40	76.50	76.11	70.64	5,910,400
3/11/2022	+0.20 / +0.26%	78.00	78.40	76.50	77.20	77.06	71.29	5,062,600
3/10/2022	+0.50 / +0.65%	77.00	79.50	76.40	77.00	77.49	71.11	6,375,900
3/9/2022	+0.50 / +0.66%	76.40	76.80	75.50	76.50	76.22	70.64	4,764,400
3/8/2022	0.00 / 0.00%	75.60	76.40	75.10	76.00	75.74	70.18	4,510,700
3/7/2022	-1.00 / -1.30%	76.50	76.90	75.50	76.00	75.98	70.18	6,364,500
3/4/2022	-1.00 / -1.28%	78.90	79.00	77.00	77.00	77.94	71.11	5,345,200
3/3/2022	+1.60 / +2.09%	76.70	78.00	76.20	78.00	76.83	72.03	4,198,500
3/2/2022	+1.00 / +1.33%	75.30	77.80	75.20	76.40	76.32	70.55	4,910,500
3/1/2022	+0.10 / +0.13%	75.30	76.00	74.80	75.40	75.31	69.63	4,861,200
2/28/2022	-1.00 / -1.31%	76.50	76.60	75.00	75.30	75.53	69.54	4,780,200
2/25/2022	+0.30 / +0.39%	76.50	76.50	74.40	76.30	75.60	70.46	4,468,400
2/24/2022	-1.40 / -1.81%	77.40	77.40	75.80	76.00	76.47	70.18	3,526,800

<<Previous 30 days Next 30 days>>

NVL News

23/10	NVL: Change of the time for purchasing shares in the public offering
21/10	NVL: Notification Affiliated person trade -Cao Thi Ngoc Suong
21/10	NVL: Notification Affiliated organization trade - DIAMOND PROPERTIES
19/10	NVL: Adjustment to the subscription period for the public offering of shares
15/10	NVL: Report on the results of the conversion of convertible bonds into ordinary shares