|
|
Closing price on 4/5/2017
|
|
| Open |
70.70 |
| High |
71.00 |
| Low |
70.00 |
| Volume |
1,703,140 |
| Split-adjusted Price |
29.90 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
0.00 / 0.00%
|
70.70
|
71.00
|
70.00
|
70.40
|
70.46
|
29.90
|
1,703,140
|
|
|
4/4/2017
|
+0.90 / +1.29%
|
69.50
|
70.70
|
69.50
|
70.40
|
70.01
|
29.90
|
1,758,030
|
|
|
4/3/2017
|
+0.30 / +0.43%
|
69.20
|
70.00
|
68.90
|
69.50
|
69.75
|
29.51
|
755,190
|
|
|
3/31/2017
|
+0.50 / +0.73%
|
68.80
|
69.50
|
68.70
|
69.20
|
68.99
|
29.39
|
1,513,980
|
|
|
3/30/2017
|
+0.20 / +0.29%
|
68.50
|
68.90
|
68.40
|
68.70
|
68.67
|
29.17
|
1,720,350
|
|
|
3/29/2017
|
0.00 / 0.00%
|
68.50
|
69.00
|
68.20
|
68.50
|
68.49
|
29.09
|
517,550
|
|
|
3/28/2017
|
-0.60 / -0.87%
|
69.10
|
69.30
|
68.30
|
68.50
|
68.89
|
29.09
|
956,850
|
|
|
3/27/2017
|
+0.10 / +0.14%
|
69.00
|
69.30
|
68.70
|
69.10
|
68.92
|
29.34
|
1,312,310
|
|
|
3/24/2017
|
+2.20 / +3.29%
|
66.80
|
69.30
|
66.80
|
69.00
|
68.49
|
29.30
|
2,176,880
|
|
|
3/23/2017
|
-0.80 / -1.18%
|
67.60
|
67.80
|
66.40
|
66.80
|
67.25
|
28.37
|
1,563,610
|
|
|
3/22/2017
|
-1.10 / -1.60%
|
68.60
|
68.60
|
67.60
|
67.60
|
67.81
|
28.71
|
2,724,220
|
|
|
3/21/2017
|
-0.10 / -0.15%
|
68.80
|
69.10
|
68.50
|
68.70
|
68.84
|
29.17
|
2,304,520
|
|
|
3/20/2017
|
+1.20 / +1.78%
|
67.80
|
70.00
|
67.80
|
68.80
|
69.21
|
29.22
|
2,660,770
|
|
|
3/17/2017
|
-5.00 / -6.89%
|
71.70
|
72.00
|
67.60
|
67.60
|
68.28
|
28.71
|
4,205,150
|
|
|
3/16/2017
|
-0.70 / -0.95%
|
73.00
|
73.30
|
72.60
|
72.60
|
72.83
|
30.83
|
4,246,460
|
|
|
3/15/2017
|
-2.20 / -2.91%
|
75.80
|
77.00
|
73.10
|
73.30
|
75.30
|
31.13
|
938,030
|
|
|
3/14/2017
|
+2.80 / +3.85%
|
72.70
|
75.50
|
72.60
|
75.50
|
74.29
|
32.06
|
2,405,370
|
|
|
3/13/2017
|
+4.70 / +6.91%
|
72.70
|
72.70
|
70.00
|
72.70
|
72.52
|
30.87
|
4,768,140
|
|
|
3/10/2017
|
0.00 / 0.00%
|
68.00
|
68.70
|
67.90
|
68.00
|
68.32
|
28.88
|
1,068,090
|
|
|
3/9/2017
|
0.00 / 0.00%
|
68.00
|
68.10
|
67.50
|
68.00
|
67.76
|
28.88
|
1,511,710
|
|
|
3/8/2017
|
-0.60 / -0.87%
|
68.60
|
68.60
|
66.50
|
68.00
|
68.03
|
28.88
|
1,049,060
|
|
|
3/7/2017
|
-0.30 / -0.44%
|
68.80
|
70.00
|
68.30
|
68.60
|
68.80
|
29.13
|
1,003,380
|
|
|
3/6/2017
|
0.00 / 0.00%
|
68.80
|
69.00
|
68.30
|
68.90
|
68.74
|
29.26
|
1,429,730
|
|
|
3/3/2017
|
+0.10 / +0.15%
|
68.80
|
69.00
|
67.80
|
68.90
|
68.21
|
29.26
|
1,600,650
|
|
|
3/2/2017
|
0.00 / 0.00%
|
68.80
|
69.50
|
68.70
|
68.80
|
69.07
|
29.22
|
1,299,640
|
|
|
3/1/2017
|
+1.80 / +2.69%
|
67.00
|
68.80
|
67.00
|
68.80
|
68.06
|
29.22
|
1,218,430
|
|
|
2/28/2017
|
+0.50 / +0.75%
|
66.50
|
69.50
|
66.50
|
67.00
|
67.65
|
28.45
|
1,508,740
|
|
|
2/27/2017
|
+1.20 / +1.84%
|
65.10
|
66.90
|
65.10
|
66.50
|
65.55
|
28.24
|
1,041,880
|
|
|
2/24/2017
|
-0.60 / -0.91%
|
65.90
|
65.90
|
64.50
|
65.30
|
65.21
|
27.73
|
1,235,090
|
|
|
2/23/2017
|
-0.30 / -0.45%
|
66.10
|
66.60
|
64.90
|
65.90
|
65.88
|
27.99
|
1,538,930
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|