Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	+7.40 / +6.92%	108.50	114.40	106.90	114.40	109.82	64.37	3,859,000
4/23/2021	-0.30 / -0.28%	107.30	107.50	106.10	107.00	106.93	60.20	1,543,900
4/22/2021	-1.20 / -1.11%	108.00	108.50	106.00	107.30	106.93	60.37	1,912,600
4/20/2021	-0.50 / -0.46%	109.00	109.80	106.10	108.50	108.49	61.05	3,485,000
4/19/2021	+1.00 / +0.93%	109.00	110.00	107.50	109.00	108.90	61.33	4,537,900
4/16/2021	+5.50 / +5.37%	102.50	109.60	102.50	108.00	107.97	60.76	4,836,400
4/15/2021	+2.40 / +2.40%	102.70	104.00	100.10	102.50	102.59	57.67	6,160,800
4/14/2021	+3.50 / +3.62%	96.60	100.10	95.50	100.10	98.54	56.32	4,459,000
4/13/2021	+1.30 / +1.36%	96.00	98.00	95.30	96.60	95.30	54.35	3,761,000
4/12/2021	+5.30 / +5.89%	90.50	96.00	90.10	95.30	93.87	53.62	4,419,600
4/9/2021	+1.20 / +1.35%	88.10	90.10	87.70	90.00	88.66	50.64	2,893,500
4/8/2021	+0.70 / +0.79%	88.50	90.10	88.20	88.80	89.40	49.96	2,809,400
4/7/2021	+1.30 / +1.50%	86.80	88.50	86.20	88.10	87.86	49.57	4,759,587
4/6/2021	+1.30 / +1.52%	85.50	87.50	84.60	86.80	86.86	48.84	3,594,000
4/5/2021	+3.50 / +4.27%	86.80	86.80	83.10	85.50	84.98	48.11	4,790,400
4/2/2021	+0.20 / +0.24%	82.50	82.90	81.80	82.00	82.63	46.14	3,016,800
4/1/2021	+1.30 / +1.61%	80.50	83.00	80.50	81.80	82.08	46.02	3,835,600
3/31/2021	-0.20 / -0.25%	80.50	80.80	80.10	80.50	80.53	45.29	1,805,700
3/30/2021	+0.70 / +0.88%	80.30	80.80	79.90	80.70	80.44	45.40	1,414,800
3/29/2021	+0.50 / +0.63%	80.00	80.10	79.50	80.00	79.76	45.01	2,279,800
3/26/2021	-0.50 / -0.63%	79.70	79.80	78.80	79.50	79.38	44.73	2,164,300
3/25/2021	+0.20 / +0.25%	79.90	81.00	79.30	80.00	80.09	45.01	2,054,100
3/24/2021	-0.20 / -0.25%	79.80	80.00	79.20	79.80	79.51	44.90	2,086,200
3/23/2021	-0.80 / -0.99%	81.00	82.00	79.90	80.00	81.16	45.01	3,321,000
3/22/2021	+1.80 / +2.28%	80.00	81.10	80.00	80.80	80.68	45.46	1,142,300
3/19/2021	-2.20 / -2.71%	80.80	81.20	79.00	79.00	79.45	44.45	3,326,400
3/18/2021	+0.70 / +0.87%	81.40	82.00	80.00	81.20	81.15	45.69	2,177,600
3/17/2021	-0.40 / -0.49%	80.30	80.90	79.60	80.50	80.03	45.29	4,339,200
3/16/2021	-1.00 / -1.22%	81.40	81.90	80.40	80.90	80.90	45.52	2,042,800
3/15/2021	-0.30 / -0.36%	82.20	83.00	81.30	81.90	82.47	46.08	3,709,900

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel