Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	+0.30 / +0.54%	55.70	56.00	55.30	55.80	55.57	31.04	847,220
4/1/2019	-0.30 / -0.54%	56.00	56.60	55.20	55.50	55.52	30.87	752,930
3/29/2019	-0.40 / -0.71%	56.30	57.00	55.60	55.80	55.99	31.04	1,341,430
3/28/2019	-0.60 / -1.06%	56.90	57.60	56.20	56.20	56.93	31.26	1,523,380
3/27/2019	+0.20 / +0.35%	57.00	57.40	56.60	56.80	56.96	31.60	417,910
3/26/2019	+0.20 / +0.35%	56.40	57.10	56.40	56.60	56.79	31.49	942,190
3/25/2019	-1.00 / -1.74%	56.00	57.00	56.00	56.40	56.32	31.38	835,710
3/22/2019	+0.40 / +0.70%	57.20	57.90	56.90	57.40	57.22	31.93	916,030
3/21/2019	-1.30 / -2.23%	58.00	58.80	57.00	57.00	57.90	31.71	998,820
3/20/2019	-0.10 / -0.17%	58.50	59.20	58.30	58.30	58.55	32.43	1,076,230
3/19/2019	-0.80 / -1.35%	59.30	59.50	58.20	58.40	58.66	32.49	1,072,972
3/18/2019	-0.70 / -1.17%	60.20	61.00	59.00	59.20	60.03	32.93	1,010,600
3/15/2019	-2.00 / -3.23%	62.00	62.60	59.90	59.90	60.62	33.32	4,045,360
3/14/2019	+0.70 / +1.14%	61.00	62.10	60.50	61.90	61.40	34.44	1,329,680
3/13/2019	-1.30 / -2.08%	62.50	62.80	61.00	61.20	61.55	34.05	803,170
3/12/2019	+2.40 / +3.99%	60.20	62.50	60.20	62.50	61.82	34.77	1,139,030
3/11/2019	+2.60 / +4.52%	58.00	60.60	58.00	60.10	59.52	33.43	1,023,430
3/8/2019	+0.10 / +0.17%	57.00	58.70	57.00	57.50	57.97	31.99	938,530
3/7/2019	+0.40 / +0.70%	57.00	57.90	57.00	57.40	57.51	31.93	996,890
3/6/2019	-1.80 / -3.06%	58.80	58.80	56.60	57.00	57.30	31.71	990,920
3/5/2019	-0.70 / -1.18%	59.30	59.70	58.50	58.80	59.09	32.71	3,005,440
3/4/2019	+0.30 / +0.51%	59.20	60.00	58.60	59.50	59.27	33.10	908,690
3/1/2019	+1.70 / +2.96%	57.10	59.20	57.10	59.20	58.45	32.93	867,790
2/28/2019	-2.10 / -3.52%	60.00	60.70	57.50	57.50	58.92	31.99	3,149,240
2/27/2019	+0.20 / +0.34%	59.40	60.50	59.40	59.60	59.91	33.16	1,071,490
2/26/2019	-0.40 / -0.67%	60.50	61.20	59.40	59.40	60.30	33.04	928,700
2/25/2019	+1.40 / +2.40%	58.50	61.30	58.50	59.80	60.21	33.27	1,090,710
2/22/2019	+0.10 / +0.17%	58.40	59.10	58.00	58.40	58.51	32.49	949,890
2/21/2019	+0.20 / +0.34%	58.10	58.30	57.80	58.30	58.14	32.43	1,204,560
2/20/2019	+0.10 / +0.17%	57.80	58.20	57.80	58.10	58.04	32.32	981,170

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%