Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	0.00 / 0.00%	69.80	70.10	67.80	69.80	69.80	38.83	4,502,380
4/18/2018	-1.10 / -1.55%	70.90	70.90	69.80	69.80	70.40	38.83	4,378,860
4/17/2018	-2.00 / -2.74%	70.50	73.00	69.90	70.90	70.99	39.44	3,528,130
4/16/2018	-1.60 / -2.15%	73.00	74.50	72.60	72.90	73.25	40.55	4,232,370
4/13/2018	+0.70 / +0.95%	73.30	74.90	73.30	74.50	74.22	41.44	3,182,130
4/12/2018	+1.30 / +1.79%	71.80	74.20	71.70	73.80	72.35	41.06	3,885,740
4/11/2018	0.00 / 0.00%	72.30	72.50	71.30	72.50	71.80	40.33	3,863,320
4/10/2018	-0.60 / -0.82%	72.00	73.20	69.90	72.50	71.92	40.33	4,195,550
4/9/2018	-3.40 / -4.44%	75.80	76.50	73.10	73.10	74.63	40.67	3,690,330
4/6/2018	-1.50 / -1.92%	77.00	78.00	75.40	76.50	76.49	42.56	4,398,090
4/5/2018	+1.00 / +1.30%	76.20	78.80	75.10	78.00	76.26	43.39	21,269,780
4/4/2018	+0.20 / +0.26%	76.80	78.00	75.10	77.00	76.75	42.84	5,201,310
4/3/2018	+4.80 / +6.67%	71.70	76.90	71.50	76.80	73.69	42.72	9,357,790
4/2/2018	+2.80 / +4.05%	70.10	72.30	69.20	72.00	71.23	40.05	12,599,130
3/30/2018	+2.90 / +4.37%	66.80	69.20	66.80	69.20	68.23	38.50	5,992,270
3/29/2018	+0.20 / +0.30%	65.90	66.80	65.90	66.30	66.45	36.88	6,236,860
3/28/2018	+1.10 / +1.69%	66.00	69.50	65.80	66.10	68.76	36.77	5,222,760
3/27/2018	-14.60 / -18.34%	62.00	65.00	61.10	65.00	63.32	36.16	3,558,060
3/26/2018	+0.10 / +0.13%	79.50	81.00	79.30	79.60	79.67	33.80	3,580,310
3/23/2018	-3.10 / -3.75%	82.00	82.00	79.30	79.50	80.35	33.76	2,811,420
3/22/2018	+1.10 / +1.35%	81.50	83.10	81.40	82.60	81.92	35.08	4,108,080
3/21/2018	-1.50 / -1.81%	82.00	83.50	81.50	81.50	82.52	34.61	3,514,040
3/20/2018	-1.30 / -1.54%	84.20	89.00	83.00	83.00	85.41	35.25	4,067,170
3/19/2018	+5.40 / +6.84%	79.00	84.30	78.90	84.30	80.72	35.80	4,002,680
3/16/2018	0.00 / 0.00%	78.70	79.20	78.70	78.90	78.86	33.51	5,114,310
3/15/2018	0.00 / 0.00%	78.60	79.10	78.60	78.90	78.84	33.51	4,169,970
3/14/2018	+0.10 / +0.13%	78.60	79.00	78.60	78.90	78.81	33.51	4,092,410
3/13/2018	-0.90 / -1.13%	79.00	79.70	78.80	78.80	79.31	33.46	3,631,080
3/12/2018	-0.90 / -1.12%	80.00	80.80	79.70	79.70	80.46	33.85	7,513,290
3/9/2018	+0.20 / +0.25%	79.90	81.20	79.90	80.60	80.89	34.23	4,144,370

<<Previous 30 days Next 30 days>>

NVL News

21/01	NVL: Periodic report on bond principal and interest payments
20/01	NVL: Information on late payment of NVLD2126009 bond interest
17/01	NVL: Information related to the Company's Leadership
03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%