Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	+0.30 / +0.54%	55.90	56.70	55.70	56.20	56.32	31.26	405,960
4/16/2019	-0.10 / -0.18%	55.50	56.10	55.00	55.90	55.69	31.10	952,490
4/12/2019	-0.70 / -1.23%	56.70	57.00	56.00	56.00	56.50	31.15	2,203,660
4/11/2019	+0.10 / +0.18%	56.70	57.00	56.60	56.70	56.81	31.54	351,620
4/10/2019	0.00 / 0.00%	56.50	57.10	56.20	56.60	56.70	31.49	725,930
4/9/2019	-0.50 / -0.88%	57.20	57.40	56.50	56.60	56.97	31.49	1,044,610
4/8/2019	+0.20 / +0.35%	57.20	57.50	57.00	57.10	57.24	31.77	891,280
4/5/2019	+0.60 / +1.07%	56.50	57.20	56.50	56.90	56.91	31.65	303,290
4/4/2019	+0.10 / +0.18%	56.50	56.90	56.30	56.30	56.60	31.32	1,059,400
4/3/2019	+0.40 / +0.72%	55.40	56.80	55.40	56.20	56.17	31.26	620,450
4/2/2019	+0.30 / +0.54%	55.70	56.00	55.30	55.80	55.57	31.04	847,220
4/1/2019	-0.30 / -0.54%	56.00	56.60	55.20	55.50	55.52	30.87	752,930
3/29/2019	-0.40 / -0.71%	56.30	57.00	55.60	55.80	55.99	31.04	1,341,430
3/28/2019	-0.60 / -1.06%	56.90	57.60	56.20	56.20	56.93	31.26	1,523,380
3/27/2019	+0.20 / +0.35%	57.00	57.40	56.60	56.80	56.96	31.60	417,910
3/26/2019	+0.20 / +0.35%	56.40	57.10	56.40	56.60	56.79	31.49	942,190
3/25/2019	-1.00 / -1.74%	56.00	57.00	56.00	56.40	56.32	31.38	835,710
3/22/2019	+0.40 / +0.70%	57.20	57.90	56.90	57.40	57.22	31.93	916,030
3/21/2019	-1.30 / -2.23%	58.00	58.80	57.00	57.00	57.90	31.71	998,820
3/20/2019	-0.10 / -0.17%	58.50	59.20	58.30	58.30	58.55	32.43	1,076,230
3/19/2019	-0.80 / -1.35%	59.30	59.50	58.20	58.40	58.66	32.49	1,072,972
3/18/2019	-0.70 / -1.17%	60.20	61.00	59.00	59.20	60.03	32.93	1,010,600
3/15/2019	-2.00 / -3.23%	62.00	62.60	59.90	59.90	60.62	33.32	4,045,360
3/14/2019	+0.70 / +1.14%	61.00	62.10	60.50	61.90	61.40	34.44	1,329,680
3/13/2019	-1.30 / -2.08%	62.50	62.80	61.00	61.20	61.55	34.05	803,170
3/12/2019	+2.40 / +3.99%	60.20	62.50	60.20	62.50	61.82	34.77	1,139,030
3/11/2019	+2.60 / +4.52%	58.00	60.60	58.00	60.10	59.52	33.43	1,023,430
3/8/2019	+0.10 / +0.17%	57.00	58.70	57.00	57.50	57.97	31.99	938,530
3/7/2019	+0.40 / +0.70%	57.00	57.90	57.00	57.40	57.51	31.93	996,890
3/6/2019	-1.80 / -3.06%	58.80	58.80	56.60	57.00	57.30	31.71	990,920

<<Previous 30 days Next 30 days>>

NVL News

03/01	NVL: BOD resolution dated December 31, 2024
31/12	NVL: BOD resolution dated December 27, 2024
27/12	NVL: Change in personnel
29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%